Total Coins: 499
Total Market Cap: $ 570,485,886,517
24H Trade Volume: $ 26,307,164,018
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
Stellar
7.
Litecoin
8.
Bitcoin Cash / BCC
9.
Binance Coin
10.
Cardano
11.
EOS
12.
Monero
13.
Tezos
14.
NEO
15.
NEM
16.
Atomic Coin
17.
LEOcoin
18.
DigitalCash
19.
Bytom
20.
RaiBlocks
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 18,729.080 18.56 M BTC $ 1.76 B $ 347.61 B -3.19%
19345.83,19529.69,19469.37,19568.12,19758.67,19430.04,18623.83,18790.75,19294.55,19287.97,19060.51,19060.23,18745.06,19086.12,19041.86,19062.52,18935.47,18792.03,18839.24,18864.63,18703.97,18621.8,18559.38,18554.89
2.
Ethereum
$ 590.110 113.66 M ETH $ 786.13 M $ 67.07 B -2.55%
605.72,611.28,609.05,614.3,628.23,615.66,577.72,589.77,610.93,604.45,594.67,596.77,589.17,600.13,594.44,595.61,591.64,586.23,593.21,594.31,588.43,585.5,583.08,582.15
3.
Ripple
$ 0.6063 99.99 B XRP $ 436.97 M $ 60.62 B -7.27%
0.6503,0.6622,0.6659,0.6682,0.6709,0.656,0.6051,0.6223,0.6437,0.6383,0.6257,0.6295,0.6163,0.6264,0.6225,0.6266,0.6193,0.6115,0.6165,0.6197,0.6131,0.611,0.6036,0.602
4.
Tether
$ 1.001 19.41 B USDT $ 125.16 M $ 19.43 B 0.1%
1,1.001,1,1,1.001,1.001,1.005,1.002,1.001,1.001,1,1,1,1.001,1.001,1.001,1.002,1.001,1,1.001,1.001,1.001,1.001,1.001
6.
Stellar
$ 0.1786 50 B XLM $ 55.81 M $ 8.93 B -9.29%
0.196,0.2011,0.2,0.1995,0.2,0.1958,0.1832,0.1868,0.1931,0.1905,0.187,0.1884,0.1852,0.1892,0.1871,0.1872,0.186,0.1839,0.1856,0.1852,0.1823,0.1805,0.1799,0.1784
7.
Litecoin
$ 84.650 66.46 M LTC $ 184.47 M $ 5.63 B -4.95%
87.63,88.98,88.31,89.47,90.2,88.24,81.57,85.37,91.54,91.11,88.34,89.18,87.06,88.98,88.15,87.83,86.6,85.16,86.75,86.61,85.23,84.86,84.96,84.8
8.
Bitcoin Cash / BCC
$ 291.600 18.59 M BCH $ 56.34 M $ 5.42 B -6.09%
310.5,315.4,313.26,313.87,315.15,306.97,283.78,291.44,303.31,302.21,295.25,295.62,291.3,296.03,295.72,294.9,289.14,288.09,290.45,291.84,288.42,286.47,285.82,288.32
9.
Binance Coin
$ 30.280 174.15 M BNB $ 94.82 M $ 5.27 B -3.72%
31.28,31.49,31.44,31.7,31.6,31.5,31.71,31.3,29.59,30.12,30.74,30.61,30.25,30.29,29.81,30.42,30.43,30.39,30.16,30.16,30.33,30.33,30.22,30.12
10.
Cardano
$ 0.1544543 31.73 B ADA $ 276.23 M $ 4.9 B -7.16%
0.1664,0.1694,0.1705,0.1704,0.1715,0.1674,0.1518,0.1583,0.1631,0.1612,0.1566,0.1578,0.1551,0.1581,0.1572,0.1574,0.1568,0.1556,0.1573,0.1581,0.1554,0.1546,0.1525,0.1518
11.
EOS
$ 2.985 1.02 B EOS $ 20.12 M $ 3.06 B -8.46%
3.242,3.28,3.276,3.283,3.309,3.205,2.997,3.044,3.152,3.12,3.057,3.075,3.027,3.077,3.059,3.065,3.026,2.999,3.046,3.05,3.021,2.991,3.008,3.005
12.
Monero
$ 126.707 17.77 M XMR $ 39.13 M $ 2.25 B -1.02%
129.35,131.96,131.89,131.73,131.38,128.63,122.56,125.11,127.52,128.94,127.5,127.47,126.12,127.17,127.1,127.07,126.13,125.79,127.09,128.39,126.96,126.31,126.78,127.07
13.
Tezos
$ 2.304 858.27 M XTZ $ 13.92 M $ 1.98 B -5.84%
2.466,2.534,2.517,2.539,2.54,2.462,2.285,2.329,2.384,2.377,2.335,2.341,2.321,2.431,2.388,2.391,2.359,2.327,2.356,2.367,2.335,2.313,2.319,2.331
14.
NEO
$ 17.588 100 M NEO $ 62.12 M $ 1.76 B -6.39%
18.74,19.04,19.07,19.31,19.12,18.59,17.42,17.71,18.08,18.07,17.76,17.76,17.45,17.85,17.84,17.86,17.69,17.53,17.77,17.75,17.52,17.45,17.59,17.65
15.
NEM
$ 0.1855854 9 B XEM $ 19.64 M $ 1.67 B -2.83%
0.1844,0.1866,0.1854,0.1861,0.1923,0.1858,0.1785,0.1812,0.1812,0.18,0.1784,0.1789,0.1796,0.1797,0.1796,0.1795,0.1783,0.1767,0.1782,0.1783,0.1801,0.1804,0.18,0.1892
16.
Atomic Coin
$ 5.300 264.4 M ATOM $ 41.88 M $ 1.4 B -3.64%
5.661,5.633,5.634,5.7,5.602,5.206,5.32,5.439,5.406,5.338,5.347,5.268,5.36,5.34,5.354,5.317,5.267,5.367,5.363,5.292,5.262,5.253,5.297,5.316
17.
LEOcoin
$ 1.372 973.26 M LEO $ 168.27 K $ 1.34 B 0.37%
1.367,1.367,1.367,1.368,1.369,1.37,1.371,1.371,1.371,1.372,1.372,1.373,1.372,1.372,1.372,1.372,1.373,1.373,1.373,1.373,1.373,1.373,1.372,1.373
18.
DigitalCash
$ 104.995 9.85 M DASH $ 100.13 M $ 1.03 B -5.77%
111.39,113.74,113.64,113.95,115.17,111.37,104.11,106.47,109.88,108.82,108.42,108.97,106.58,108.24,107.61,107.3,105.79,104.05,105.33,105.15,102.98,101.49,102.09,102.47
19.
Bytom
$ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
20.
RaiBlocks
$ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now