Total Coins: 499
Total Market Cap: $ 278,685,418,667
24H Trade Volume: $ 5,217,138,190
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
XDE II
7.
Bitcoin Cash / BCC
8.
BrightCoin
9.
Aion
10.
Litecoin
11.
Binance Coin
12.
EOS
13.
Cardano
14.
Tezos
15.
Hedgecoin
16.
Stellar
17.
Monero
18.
Vechain
19.
Minerals Coin
20.
Index ERC20
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 9,120.960 18.42 M BTC $ 356.14 M $ 168.02 B -1.33%
9248.45,9238.89,9233.87,9249.14,9246.72,9243.59,9244.29,9214.35,9207.87,9214.02,9214.64,9213.88,9205.62,9200.29,9244.71,9253.52,9197.93,9046.01,9041.66,9071.33,9072,9053.8,9086.03,9096.61
2.
Ethereum
$ 225.490 111.59 M ETH $ 68.76 M $ 25.16 B -2.58%
231.1,231.05,230.76,231.52,231.24,231.08,231.17,228.53,228.4,228.74,229.1,228.95,228.61,228.05,229.63,230.58,228.91,225.2,225.89,225.82,226.27,225.61,226.37,226.39
3.
Ripple
$ 0.1747 99.99 B XRP $ 24.95 M $ 17.47 B -1.47%
0.1769,0.1765,0.1768,0.177,0.1769,0.1771,0.177,0.1764,0.1768,0.1764,0.1762,0.1759,0.176,0.176,0.1766,0.177,0.176,0.1737,0.1741,0.1744,0.1744,0.1741,0.1745,0.1747
4.
Tether
$ 1.000 6.04 B USDT $ 19.64 M $ 6.04 B -0.1%
1,1,1.001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999,0.9998,1,1,1,1,1
6.
XDE II
$ 11,835.720 347.36 K XDE2 $ 0 $ 4.11 B 0%
0.8088,0.8087,0.8077,0.8103,0.8093,0.8088,0.8091,0.7999,0.7994,0.8006,0.8018,0.8013,0.8001,0.7982,0.8037,0.807,0.8012,0.7882,0.7906,0.7904,0.7919,0.7896,0.7923,11757.72
7.
Bitcoin Cash / BCC
$ 220.440 18.45 M BCH $ 8.25 M $ 4.07 B -1.73%
223.99,223.81,223.13,223.87,224.01,223.77,223.94,223.52,223.58,223.88,223.93,223.8,223.31,223.28,224.27,224.8,223.46,219.82,219.59,219.73,219.44,218.77,219.48,219.77
8.
BrightCoin
$ 5.640 580 M BRC $ 0 $ 3.27 B 0%
0.1479,0.1479,0.148,0.1478,0.1477,0.148,0.1479,0.1479,0.1479,0.1474,0.1473,0.1474,0.1474,0.1474,0.1473,0.1472,0.1479,0.1481,0.1472,0.1447,0.1447,0.1451,0.1452,5.654
9.
Aion
$ 0.094857984 33.1 B AION $ 1 M $ 3.14 B -0.19%
0.09599,0.09659,0.09693,0.09663,0.09669,0.09642,0.09712,0.09677,0.09564,0.0951,0.09527,0.09509,0.09706,0.0979,0.09716,0.09704,0.0939,0.09358,0.09398,0.09408,0.09452,0.09459,0.09537,0.09537
10.
Litecoin
$ 40.930 65.37 M LTC $ 8.14 M $ 2.68 B -1.89%
41.84,41.8,41.72,41.78,41.75,41.66,41.64,41.42,41.47,41.55,41.58,41.56,41.49,41.49,41.75,41.77,41.53,40.79,40.82,40.96,40.88,40.8,40.93,40.93
11.
Binance Coin
$ 15.400 155.54 M BNB $ 281.9 K $ 2.4 B -2.78%
15.79,15.84,15.86,15.81,15.85,15.94,15.93,15.92,15.86,15.8,15.76,15.78,15.75,15.75,15.68,15.68,15.77,15.84,15.73,15.4,15.28,15.31,15.3,15.3
12.
EOS
$ 2.346 1.02 B EOS $ 2.45 M $ 2.39 B -1.59%
2.382,2.379,2.376,2.381,2.38,2.38,2.382,2.371,2.375,2.377,2.376,2.373,2.372,2.371,2.38,2.382,2.373,2.327,2.335,2.337,2.336,2.337,2.346,2.345
13.
Cardano
$ 0.09175 25.93 B ADA $ 10.93 M $ 2.38 B -0.05%
0.09417,0.09764,0.09525,0.09735,0.09682,0.0964,0.09498,0.09462,0.09574,0.09618,0.0959,0.09464,0.09387,0.09373,0.09455,0.09635,0.09505,0.09101,0.09041,0.09269,0.09251,0.092,0.09387,0.09409
14.
Tezos
$ 2.330 810.9 M XTZ $ 6.5 M $ 1.89 B -2.84%
2.405,2.4,2.392,2.401,2.397,2.395,2.393,2.356,2.369,2.37,2.366,2.361,2.367,2.36,2.383,2.387,2.37,2.318,2.313,2.328,2.326,2.316,2.326,2.332
15.
Hedgecoin
$ 1.402 1000 M HEDG $ 82,440.604 $ 1.4 B 0.78%
1.415,1.416,1.431,1.435,1.442,1.448,1.452,1.446,1.43,1.432,1.455,1.454,1.445,1.443,1.444,1.444,1.43,1.408,1.412,1.409,1.403,1.414,1.402,1.402
16.
Stellar
$ 0.06771 20.22 B XLM $ 4.57 M $ 1.37 B -0.5%
0.06817,0.06839,0.06968,0.07035,0.06997,0.07001,0.06964,0.06938,0.06931,0.06981,0.06965,0.0695,0.06895,0.06869,0.0695,0.07068,0.06976,0.06811,0.06768,0.0681,0.06791,0.06751,0.06789,0.06773
17.
Monero
$ 66.110 17.62 M XMR $ 797.57 K $ 1.16 B 2.42%
64.74,64.66,64.32,64.48,64.48,64.77,64.77,64.49,64.4,64.58,64.27,64.24,64.16,64.16,64.72,64.73,64.53,63.36,63.33,63.7,65.15,65.77,66.13,66.57
18.
Vechain
$ 1.095 1000 M VEN $ 0 $ 1.09 B 0%
1.363,1.361,1.366,1.364,1.363,1.364,1.348,1.348,1.35,1.352,1.351,1.349,1.345,1.355,1.36,1.351,1.329,1.333,1.332,1.335,1.331,1.336,1.343,1.096
19.
Minerals Coin
$ 4.319 240 M MIN $ 273.433 $ 1.04 B 427.62%
0.8379,0.8372,0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.289
20.
Index ERC20
$ 0.0769658 13 B ERC20 $ 0 $ 1 B 0%
0.07857,0.07856,0.07846,0.07872,0.07862,0.07857,0.0786,0.0777,0.07766,0.07777,0.07789,0.07784,0.07773,0.07754,0.07807,0.0784,0.07783,0.07657,0.0768,0.07678,0.07693,0.07671,0.07697,0.07688
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now