Total Coins: 499
Total Market Cap: $ 346,256,896,685
24H Trade Volume: $ 14,122,303,165
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
ChainLink
5.
Tether
6.
XDE II
7.
Bitcoin Cash / BCC
8.
Index ERC20
9.
BrightCoin
10.
Aion
11.
Litecoin
12.
EOS
13.
Binance Coin
14.
Cardano
15.
Tezos
16.
Vechain
17.
NEO
18.
Stellar
19.
Monero
20.
NEM
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 10,314.030 18.48 M BTC $ 772.2 M $ 190.6 B -1.58%
10491.64,10485.58,10421.65,10475.83,10388.75,10311.82,10453.05,10455,10428.75,10519.54,10589.66,10606.18,10563.61,10480.98,10467.33,10492.07,10498.53,10444.94,10418.88,10430.35,10417.97,10488.46,10415.6,10382.44
2.
Ethereum
$ 363.030 112.47 M ETH $ 395.75 M $ 40.83 B -8.24%
398.5,396.25,393.95,395.06,392.03,378.53,385.08,385.71,384.16,387.64,392.13,391.6,388.91,387.98,385.91,389.84,391.66,388.57,387.45,385.5,382.27,386.3,380.89,376.53
3.
Ripple
$ 0.2504 99.99 B XRP $ 60.16 M $ 25.04 B -2.49%
0.2561,0.261,0.2567,0.2576,0.2547,0.2495,0.2511,0.2513,0.2525,0.2539,0.2552,0.2568,0.2567,0.2546,0.2545,0.2562,0.2564,0.2546,0.2532,0.2535,0.2523,0.2544,0.2527,0.2512
5.
Tether
$ 1.002 8.89 B USDT $ 47.71 M $ 8.91 B 0.1%
1.001,1.002,1.001,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.001,1.002,1.002
6.
XDE II
$ 19,100.120 347.36 K XDE2 $ 0 $ 6.63 B 0%
1.395,1.387,1.379,1.383,1.372,1.325,1.348,1.35,1.345,1.357,1.372,1.371,1.361,1.358,1.351,1.364,1.371,1.36,1.356,1.349,1.338,1.352,1.333,19534.84
7.
Bitcoin Cash / BCC
$ 225.520 18.51 M BCH $ 32.85 M $ 4.17 B -4.1%
234.76,235.68,233.55,234.64,232.35,226.06,228.29,229.68,229.15,231.57,234.31,235.64,235.01,230.96,230.8,232.6,231.93,230.76,231.07,230.79,230.33,233.06,232.87,231.62
8.
Index ERC20
$ 0.301716 13 B ERC20 $ 0 $ 3.92 B 0%
0.3586,0.3566,0.3546,0.3556,0.3528,0.3407,0.3466,0.3471,0.3457,0.3489,0.3529,0.3524,0.35,0.3492,0.3473,0.3509,0.3525,0.3497,0.3487,0.3469,0.344,0.3477,0.3428,0.3379
9.
BrightCoin
$ 6.431 580 M BRC $ 0 $ 3.73 B 0%
0.1667,0.1676,0.1662,0.165,0.1672,0.1673,0.1669,0.1683,0.1694,0.1697,0.169,0.1677,0.1675,0.1679,0.168,0.1671,0.1667,0.1669,0.1667,0.1678,0.1666,0.1654,0.1649,6.437
10.
Aion
$ 0.097983285 33.1 B AION $ 465.08 K $ 3.24 B -5.38%
0.1053,0.1029,0.1056,0.1053,0.1014,0.1009,0.102,0.1018,0.1022,0.1045,0.1037,0.1046,0.1033,0.103,0.1037,0.1047,0.1043,0.1043,0.1041,0.1024,0.1028,0.1026,0.1018,0.09901
11.
Litecoin
$ 47.770 65.84 M LTC $ 40 M $ 3.15 B -5.74%
51.17,51.65,51.04,50.97,50.49,48.93,49.41,50.04,49.79,50.51,50.69,51.2,51.18,50.63,50.48,50.72,50.56,50.09,50.07,50.01,49.73,50.03,49.67,49.44
12.
EOS
$ 3.045 1.02 B EOS $ 22.05 M $ 3.11 B 8.91%
3.055,3.161,3.03,3.064,3.014,2.875,2.952,3.039,3.017,3.041,3.031,3.044,3.019,3.004,3.006,3.077,3.09,3.067,3.136,3.087,3.045,3.078,3.067,3.051
13.
Binance Coin
$ 19.790 155.54 M BNB $ 1.84 M $ 3.08 B -6.91%
21.34,21.47,21.4,20.43,20.6,20.81,20.72,21.09,21.35,21.55,21.4,21.11,21.01,21.34,21.25,21.11,20.99,21,20.74,20.89,20.65,20.36,20.06,19.97
14.
Cardano
$ 0.09683 25.93 B ADA $ 3.43 M $ 2.51 B -5.99%
0.1017,0.1029,0.1013,0.1015,0.1012,0.09864,0.09847,0.0998,0.09985,0.1017,0.1012,0.1027,0.1029,0.1019,0.102,0.1027,0.1022,0.1014,0.1011,0.1013,0.1003,0.1011,0.09975,0.09918
15.
Tezos
$ 2.654 810.9 M XTZ $ 17.16 M $ 2.15 B -1.63%
2.732,2.669,2.691,2.658,2.548,2.608,2.662,2.674,2.713,2.721,2.711,2.785,2.745,2.747,2.794,2.78,2.77,2.785,2.759,2.701,2.728,2.715,2.672,2.672
16.
Vechain
$ 1.767 1000 M VEN $ 0 $ 1.77 B 0%
2.338,2.324,2.331,2.313,2.233,2.272,2.276,2.267,2.287,2.314,2.31,2.295,2.289,2.277,2.3,2.311,2.293,2.286,2.274,2.255,2.279,2.247,2.199,1.79
17.
NEO
$ 16.830 100 M NEO $ 1.29 M $ 1.68 B -12.21%
18.94,19.32,19.16,19.49,19.34,18.48,18.41,18.69,18.83,18.94,18.91,19.02,19.14,18.86,18.99,19.17,19.18,18.92,18.9,18.75,18.51,18.69,18.21,18.05
18.
Stellar
$ 0.07987 20.22 B XLM $ 6.87 M $ 1.62 B -1.27%
0.08069,0.08129,0.08077,0.08114,0.08096,0.07934,0.07962,0.08019,0.08057,0.08102,0.08077,0.08157,0.08185,0.08086,0.08113,0.08219,0.08229,0.08194,0.08248,0.08216,0.08092,0.08216,0.08143,0.08066
19.
Monero
$ 77.750 17.69 M XMR $ 904.53 K $ 1.38 B -6.42%
82.23,82.58,81.97,82.32,82.08,80.41,82.06,82.87,82.52,82.69,83.26,83.09,83.32,82.44,82.21,82.91,82.72,82.2,82.52,82.02,81.37,81.92,81.17,80.6
20.
NEM
$ 0.1124966245 9 B XEM $ 40.04 M $ 1.01 B -17.32%
0.1416,0.139,0.1413,0.1364,0.1312,0.1329,0.1337,0.1338,0.133,0.1326,0.1338,0.1366,0.1354,0.1372,0.1401,0.1383,0.1382,0.1363,0.1346,0.1331,0.1345,0.1358,0.1331,0.1328
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now