Total Coins: 499
Total Market Cap: $ 869,150,329,520
24H Trade Volume: $ 51,006,316,697
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
Litecoin
7.
Bitcoin Cash / BCC
8.
Cardano
9.
Binance Coin
10.
Stellar
11.
EOS
12.
Monero
13.
NEM
14.
NEO
15.
Tezos
16.
Atomic Coin
17.
LEOcoin
18.
Dogecoin
19.
Revenu
20.
Bytom
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 33,306.410 18.58 M BTC $ 3.21 B $ 618.89 B 0.24%
32763.01,32617.25,33252.93,33742.2,33987.41,34491.18,34382.16,34214.8,33898.41,34442.79,34122.57,33919.12,33898.25,33594.38,32659.1,32906.73,32782.56,32771.69,33732.9,33586.47,33148.41,33063.48,32871.15,32743.7
2.
Ethereum
$ 1,031.320 113.99 M ETH $ 2.3 B $ 117.56 B 31.09%
779.77,773.71,778.92,786.73,800.11,800.2,817.27,819.1,825.81,830.59,832.49,874.71,913.79,919.21,934.43,935.04,917.43,920.52,947.2,950.47,992.83,978.69,977.09,964.68
3.
Ripple
$ 0.232 99.99 B XRP $ 150.52 M $ 23.2 B 4.65%
0.2226,0.2217,0.223,0.2209,0.2201,0.2179,0.2181,0.2192,0.2185,0.2212,0.2234,0.2214,0.2203,0.2211,0.2287,0.2312,0.2252,0.225,0.2251,0.2281,0.2252,0.2254,0.2273,0.2278
4.
Tether
$ 1.000 20.89 B USDT $ 237.98 M $ 20.89 B 0%
1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,0.9985,1.011,1.002,0.9885,1,1,1,1,1.001,1.001,1.002,1.001,0.9997
6.
Litecoin
$ 160.150 66.64 M LTC $ 408.73 M $ 10.67 B 17.82%
137.66,135.94,137.11,137.38,140.72,139.26,143.13,143.58,150.33,152.02,151.33,152.3,151.54,151.14,150.54,152.17,151.54,151.24,154.44,155.89,157.22,161.35,159.08,157.19
7.
Bitcoin Cash / BCC
$ 432.810 18.61 M BCH $ 128.73 M $ 8.06 B 20.06%
359.08,356.18,361.13,359.35,363.6,364.23,370.64,389.76,390.51,390.32,391.39,397.9,394.86,398.47,395.28,402.34,398.99,396.6,405.8,408.4,414.14,424,422.59,415.12
8.
Cardano
$ 0.2279 31.81 B ADA $ 33.76 M $ 7.25 B 29.27%
0.1753,0.1749,0.1763,0.1745,0.1767,0.1746,0.1768,0.1793,0.1859,0.189,0.1934,0.1975,0.1972,0.1964,0.193,0.1952,0.1937,0.195,0.1987,0.2002,0.2016,0.2062,0.2147,0.2144
9.
Binance Coin
$ 41.351 174.15 M BNB $ 239.31 M $ 7.2 B 9.11%
37.91,37.86,38.24,38.08,38.58,38.25,38.44,39.82,39.96,40.36,40.58,40.38,40.27,40.74,40.49,40.31,40.45,40.71,40.74,41.36,41.68,41.52,41.41,41.38
10.
Stellar
$ 0.1437 50 B XLM $ 64.02 M $ 7.19 B 13.87%
0.1271,0.1261,0.1269,0.1261,0.126,0.1252,0.1252,0.1263,0.1288,0.1306,0.1317,0.133,0.1341,0.1321,0.1364,0.1371,0.136,0.1337,0.1349,0.1342,0.134,0.1367,0.1437,0.1437
11.
EOS
$ 3.007 1.03 B EOS $ 30.79 M $ 3.08 B 16.06%
2.616,2.591,2.597,2.6,2.616,2.601,2.655,2.653,2.681,2.736,2.757,2.791,2.761,2.722,2.722,2.748,2.732,2.703,2.741,2.773,2.79,2.796,2.953,3.004
12.
Monero
$ 139.560 17.8 M XMR $ 89.38 M $ 2.48 B -2.41%
143.34,143.22,142.82,141.35,142.48,139.52,139.49,138.43,137.25,138.43,138.57,138.83,136.37,132.26,132.33,136,136.57,137.12,138.71,138.88,138.76,138.54,141.44,141.63
13.
NEM
$ 0.2087971668 9 B XEM $ 44.77 M $ 1.88 B 3.3%
0.2,0.2,0.1987,0.1949,0.1934,0.1898,0.1922,0.1928,0.1945,0.196,0.1952,0.1979,0.2051,0.2039,0.202,0.2094,0.2101,0.2112,0.2096,0.2093,0.21,0.2116,0.208,0.2097
14.
NEO
$ 16.930 100 M NEO $ 103.23 M $ 1.69 B 18.81%
14.34,14.25,14.41,14.33,14.28,14.09,14.2,14.29,14.77,15.33,15.3,15.32,15.41,15.24,15.18,15.25,15.14,14.98,15.33,15.54,15.74,16.07,16.65,16.82
15.
Tezos
$ 2.196 754.93 M XTZ $ 23.09 M $ 1.66 B 10.02%
1.995,1.986,1.983,1.982,1.991,1.963,1.989,1.992,2.006,2.053,2.096,2.133,2.109,2.161,2.131,2.107,2.073,2.07,2.106,2.121,2.126,2.134,2.216,2.203
16.
Atomic Coin
$ 6.023 265.83 M ATOM $ 12.16 M $ 1.6 B 11.74%
5.452,5.396,5.409,5.443,5.352,5.396,5.376,5.422,5.634,5.622,5.624,5.682,5.606,5.591,5.678,5.617,5.609,5.689,5.743,5.86,5.83,6.014,6.006,6.02
17.
LEOcoin
$ 1.395 971.29 M LEO $ 457.86 K $ 1.35 B 0%
1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.396,1.396,1.393,1.393,1.395,1.395,1.395,1.395,1.387,1.394
18.
Dogecoin
$ 0.01046045 127.56 B DOGE $ 837.81 M $ 1.33 B -13.28%
0.009969,0.01098,0.01069,0.01213,0.01253,0.01244,0.0116,0.01186,0.01166,0.01317,0.01329,0.01289,0.0123,0.01252,0.01093,0.01109,0.0107,0.009697,0.01066,0.01046,0.01008,0.009826,0.01021,0.01037
19.
Revenu
$ 0.01166165 85.06 B REV $ 2.52 M $ 991.9 M 0.17%
0.01181,0.01156,0.01207,0.01169,0.01198,0.0122,0.01171,0.01228,0.01187,0.0122,0.01176,0.01143,0.01185,0.0118,0.0118,0.01181,0.01176,0.01193,0.0119,0.0115,0.01163,0.01206,0.01175,0.01173
20.
Bytom
$ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now