Total Coins: 499
Total Market Cap: $ 278,685,418,667
24H Trade Volume: $ 5,217,138,190
Night Mode
Rank 2
Ethereum (ETH)
ETH
Just now
$ 225.490 (-2.58%)
Buy / Sell ETH
Mkt. Cap.
$ 25.16 B
Vol. 24H
ETH 301.6 K ($ 68.76 M)
Open 24h
$ 231.470
Low/High 24h
$ 222.950 - $ 232.190
Last trade
ETH 4.348 ( $ 980.294) / Coinbase
Loading chart ...

Description

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract. 

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
225.490 USD (-2.58%)
Rank

2
MARKET CAP

$ 25.16 B
VOLUME (24H)

$ 68.76 M

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-07 0.675 3.000 0.675 3.000 371.790
2015-08-08 3.000 3.000 0.150 1.200 1,438.160
2015-08-09 1.200 1.200 1.200 1.200 0.000
2015-08-10 1.200 1.200 1.200 1.200 0.000
2015-08-11 1.200 1.200 0.650 0.990 7,419.730
2015-08-12 0.990 1.288 0.905 1.288 2,376.280
2015-08-13 1.288 1.885 1.263 1.885 4,923.220
2015-08-14 1.885 2.100 1.795 1.795 11,070.410
2015-08-15 1.795 1.795 1.500 1.790 14,812.750
2015-08-16 1.790 1.790 0.500 1.374 10,794.950
2015-08-17 1.374 1.589 1.250 1.296 6,063.990
2015-08-18 1.296 1.362 1.150 1.362 2,867.740
2015-08-19 1.362 1.362 0.990 1.240 4,769.300
2015-08-20 1.240 1.522 1.240 1.522 1,771.600
2015-08-21 1.522 1.530 1.436 1.436 9,197.390
2015-08-22 1.436 1.436 1.400 1.400 321.760
2015-08-23 1.400 1.400 1.310 1.350 438.750
2015-08-24 1.350 1.350 1.238 1.238 6,460.830
2015-08-25 1.238 1.277 1.220 1.271 1,188.350
2015-08-26 1.271 1.271 1.083 1.180 2,337.470
2015-08-27 1.180 1.188 1.136 1.136 269.070
2015-08-28 1.136 1.300 1.136 1.295 26,922.130
2015-08-29 1.295 1.295 1.153 1.179 383.370
2015-08-30 1.179 1.350 1.172 1.320 10,975.800
2015-08-31 1.320 1.320 0.900 1.307 3,959.420
2015-09-01 1.307 1.380 1.307 1.360 1,220.610
2015-09-02 1.360 1.372 1.140 1.140 698.710
2015-09-03 1.140 1.328 1.140 1.234 3,717.920
2015-09-04 1.284 1.400 1.284 1.350 18.760
2015-09-05 1.234 1.370 1.234 1.370 10,437.440
2015-09-06 1.370 1.385 1.335 1.340 145.640
2015-09-07 1.340 1.340 1.276 1.276 526.200
2015-09-08 1.276 1.276 1.263 1.263 103.930
2015-09-09 1.263 1.263 1.210 1.210 27.570
2015-09-10 1.210 1.213 1.120 1.186 3,361.620
2015-09-11 1.186 1.186 0.924 0.924 3,066.250
2015-09-12 0.924 1.146 0.924 1.146 513.100
2015-09-13 1.146 1.146 0.884 0.886 3,817.240
2015-09-14 0.886 0.962 0.885 0.955 805.590
2015-09-15 0.955 1.000 0.804 0.950 2,273.610
2015-09-16 0.950 0.956 0.936 0.936 47.630
2015-09-17 0.936 0.936 0.824 0.875 129.700
2015-09-18 0.875 0.880 0.852 0.852 593.310
2015-09-19 0.852 0.890 0.801 0.890 3.587
2015-09-20 0.890 0.890 0.880 0.887 12.330
2015-09-21 0.887 0.950 0.887 0.941 171.520
2015-09-22 0.941 0.941 0.806 0.806 175.810
2015-09-23 0.806 0.910 0.806 0.910 13.250
2015-09-24 0.910 0.910 0.800 0.800 568.890
2015-09-25 0.800 0.800 0.682 0.682 2,184.330
2015-09-26 0.682 0.770 0.681 0.770 58.790
2015-09-27 0.770 0.770 0.701 0.701 10.930
2015-09-28 0.701 0.705 0.600 0.600 3,491.100
2015-09-29 0.600 0.682 0.500 0.682 11,590.730
2015-09-30 0.682 0.740 0.505 0.714 529.450
2015-10-01 0.714 0.714 0.655 0.655 457.440
2015-10-02 0.655 0.666 0.655 0.665 266.640
2015-10-03 0.665 0.680 0.665 0.680 34.430
2015-10-04 0.680 0.675 0.610 0.610 533.800
2015-10-05 0.610 0.610 0.608 0.608 35.410
2015-10-06 0.608 0.651 0.609 0.651 15.520
2015-10-07 0.651 0.611 0.600 0.600 1,236.980
2015-10-08 0.600 0.640 0.600 0.620 3,673.390
2015-10-09 0.620 0.635 0.570 0.635 1,298.610
2015-10-10 0.750 0.750 0.635 0.635 0.000
2015-10-11 0.635 0.599 0.599 0.599 8.630
2015-10-12 0.599 0.639 0.630 0.630 13.340
2015-10-13 0.630 0.650 0.602 0.602 471.400
2015-10-14 0.602 0.602 0.500 0.500 1,538.060
2015-10-15 0.500 0.560 0.483 0.560 128.600
2015-10-16 0.560 0.562 0.525 0.525 210.970
2015-10-17 0.525 0.540 0.520 0.523 855.310
2015-10-18 0.523 0.520 0.505 0.505 534.990
2015-10-19 0.505 0.505 0.482 0.500 780.790
2015-10-20 0.500 0.481 0.440 0.440 682.420
2015-10-21 0.440 0.472 0.420 0.420 707.150
2015-10-22 0.420 0.609 0.411 0.609 1,759.690
2015-10-23 0.609 0.609 0.500 0.565 2,166.110
2015-10-24 0.565 0.556 0.510 0.556 156.310
2015-10-25 0.556 0.670 0.588 0.620 902.430
2015-10-26 0.620 0.706 0.620 0.706 1,190.130
2015-10-27 0.706 0.901 0.701 0.830 1,738.700
2015-10-28 0.830 1.010 0.820 0.990 4,611.900
2015-10-29 0.990 1.200 0.972 1.123 4,937.610
2015-10-30 1.123 1.340 1.121 1.139 4,346.060
2015-10-31 1.139 1.139 0.868 0.868 804.500
2015-11-01 0.868 0.990 0.868 0.990 176.280
2015-11-02 0.990 1.060 0.975 0.988 7,192.300
2015-11-03 0.988 1.060 0.843 1.060 6,124.850
2015-11-04 1.060 1.060 0.799 0.799 5,189.900
2015-11-05 0.799 1.005 0.799 0.876 1,078.040
2015-11-06 0.876 0.990 0.790 0.990 3,121.820
2015-11-07 0.990 0.930 0.865 0.930 1,195.350
2015-11-08 0.930 1.000 0.895 1.000 3,067.910
2015-11-09 1.000 1.078 0.890 0.998 8,903.450
2015-11-10 0.998 1.000 0.900 0.900 7,531.930
2015-11-11 0.900 0.940 0.730 0.750 9,539.720
2015-11-12 0.750 0.900 0.750 0.880 2,032.790
2015-11-13 0.880 0.900 0.840 0.900 1,625.350
2015-11-14 0.900 0.910 0.874 0.880 469.050
2015-11-15 0.880 0.919 0.875 0.919 770.240
2015-11-16 0.919 0.925 0.661 0.925 2,699.370
2015-11-17 0.925 1.000 0.922 1.000 9,189.910
2015-11-18 1.000 1.000 0.950 0.997 3,299.120
2015-11-19 0.997 1.000 0.920 0.940 1,221.530
2015-11-20 0.940 0.940 0.910 0.920 154.390
2015-11-21 0.920 0.960 0.920 0.960 378.000
2015-11-22 0.960 0.970 0.883 0.970 236.450
2015-11-23 0.970 0.920 0.920 0.920 775.880
2015-11-24 0.920 0.950 0.910 0.910 544.620
2015-11-25 0.910 0.913 0.867 0.870 2,775.340
2015-11-26 0.870 0.910 0.816 0.860 4,777.980
2015-11-27 0.860 0.890 0.880 0.880 719.180
2015-11-28 0.880 0.910 0.880 0.910 968.330
2015-11-29 0.910 0.910 0.850 0.870 2,380.310
2015-11-30 0.870 0.880 0.867 0.880 394.730
2015-12-01 0.880 0.889 0.842 0.870 2,502.080
2015-12-02 0.870 0.870 0.800 0.820 3,243.490
2015-12-03 0.820 0.830 0.798 0.830 905.480
2015-12-04 0.830 0.840 0.825 0.840 527.970
2015-12-05 0.840 0.870 0.835 0.870 785.960
2015-12-06 0.870 0.870 0.825 0.825 765.930
2015-12-07 0.825 0.825 0.783 0.790 1,325.080
2015-12-08 0.790 0.898 0.780 0.810 5,379.110
2015-12-09 0.810 0.853 0.761 0.805 7,556.910
2015-12-10 0.805 0.868 0.780 0.844 5,897.280
2015-12-11 0.844 0.900 0.770 0.900 5,965.490
2015-12-12 0.900 0.960 0.900 0.960 5,089.120
2015-12-13 0.960 0.975 0.884 0.920 980.320
2015-12-14 0.920 0.990 0.963 0.990 4,533.370
2015-12-15 0.990 1.000 0.960 1.000 8,124.770
2015-12-16 1.000 1.100 0.800 0.803 5,846.170
2015-12-17 0.803 0.970 0.803 0.940 576.100
2015-12-18 0.940 0.940 0.900 0.900 376.470
2015-12-19 0.900 0.919 0.894 0.894 2,153.110
2015-12-20 0.894 1.065 0.894 1.065 1,380.780
2015-12-21 1.065 1.065 0.910 0.910 2,543.950
2015-12-22 0.910 1.000 0.880 0.880 6,918.730
2015-12-23 0.880 0.990 0.870 0.871 498.470
2015-12-24 0.871 0.890 0.850 0.870 1,216.120
2015-12-25 0.870 0.880 0.857 0.880 313.700
2015-12-26 0.880 1.000 0.850 0.853 2,673.210
2015-12-27 0.853 0.918 0.840 0.918 1,168.480
2015-12-28 0.918 0.918 0.840 0.875 3,616.850
2015-12-29 0.875 0.890 0.843 0.860 458.850
2015-12-30 0.860 0.929 0.860 0.893 3,942.300
2015-12-31 0.893 0.967 0.893 0.949 766.980
2016-01-01 0.949 0.949 0.918 0.920 43.410
2016-01-02 0.920 0.955 0.920 0.955 68.510
2016-01-03 0.955 0.970 0.951 0.960 485.220
2016-01-04 0.960 0.964 0.919 0.950 787.290
2016-01-05 0.950 0.960 0.941 0.943 735.990
2016-01-06 0.943 0.952 0.929 0.950 1,053.390
2016-01-07 0.950 0.960 0.930 0.940 1,618.850
2016-01-08 0.940 0.985 0.940 0.985 6,900.860
2016-01-09 0.985 0.998 0.965 0.985 3,030.570
2016-01-10 0.985 1.000 0.990 1.000 1,681.590
2016-01-11 1.000 1.100 1.000 1.076 8,945.110
2016-01-12 1.076 1.250 1.047 1.225 27,407.510
2016-01-13 1.225 1.225 1.070 1.137 9,029.780
2016-01-14 1.137 1.159 1.100 1.158 2,056.760
2016-01-15 1.158 1.330 1.158 1.199 8,843.400
2016-01-16 1.199 1.320 1.198 1.220 8,316.430
2016-01-17 1.220 1.310 1.206 1.310 2,321.830
2016-01-18 1.310 1.550 1.307 1.466 49,371.880
2016-01-19 1.466 1.466 1.220 1.220 4,079.110
2016-01-20 1.220 1.610 1.220 1.536 7,820.160
2016-01-21 1.536 1.610 1.403 1.540 39,665.920
2016-01-22 1.540 1.660 1.420 1.520 11,707.580
2016-01-23 1.520 2.030 1.389 2.030 50,006.700
2016-01-24 2.030 2.300 1.100 2.100 130,458.320
2016-01-25 2.100 2.880 2.050 2.500 52,226.030
2016-01-26 2.500 2.802 2.250 2.300 117,514.720
2016-01-27 2.300 2.800 1.878 2.418 39,261.180
2016-01-28 2.418 2.611 2.236 2.546 15,510.810
2016-01-29 2.546 2.610 2.210 2.413 67,942.620
2016-01-30 2.413 2.600 2.370 2.441 8,531.530
2016-01-31 2.441 2.540 2.200 2.200 39,324.610
2016-02-01 2.200 2.321 2.000 2.165 27,808.170
2016-02-02 2.165 2.447 2.120 2.447 20,326.350
2016-02-03 2.447 2.539 2.301 2.530 16,849.920
2016-02-04 2.530 2.790 2.499 2.574 37,881.240
2016-02-05 2.574 2.590 2.470 2.565 26,847.760
2016-02-06 2.565 2.572 2.480 2.530 14,564.380
2016-02-07 2.530 3.000 2.510 3.000 50,607.270
2016-02-08 3.000 3.238 2.750 3.160 68,693.750
2016-02-09 3.160 3.970 3.135 3.760 112,281.000
2016-02-10 3.760 4.979 3.500 4.350 420,132.780
2016-02-11 4.350 6.375 3.440 6.375 237,406.570
2016-02-12 6.375 6.471 5.053 5.270 329,698.230
2016-02-13 5.270 5.800 4.070 5.220 309,173.660
2016-02-14 5.220 5.410 4.500 5.200 105,581.060
2016-02-15 5.200 5.980 4.500 5.219 157,021.980
2016-02-16 5.219 5.439 4.000 4.250 149,224.590
2016-02-17 4.250 4.779 3.500 3.862 194,919.640
2016-02-18 3.862 4.750 3.320 4.360 160,004.280
2016-02-19 4.360 4.750 4.062 4.449 67,845.420
2016-02-20 4.449 4.720 4.010 4.374 59,998.660
2016-02-21 4.374 4.630 4.000 4.630 96,725.160
2016-02-22 4.630 5.840 4.500 5.600 184,739.370
2016-02-23 5.600 6.000 5.320 5.700 167,226.880
2016-02-24 5.700 6.500 5.510 6.234 203,972.450
2016-02-25 6.234 6.640 5.550 5.930 301,845.820
2016-02-26 5.930 6.287 5.710 6.025 94,076.510
2016-02-27 6.025 6.500 5.750 6.311 190,116.540
2016-02-28 6.311 6.543 6.152 6.499 88,226.810
2016-02-29 6.499 6.625 6.000 6.348 104,433.560
2016-03-01 6.348 7.600 6.251 7.590 429,220.920
2016-03-02 7.590 9.900 7.040 8.700 467,357.430
2016-03-03 8.700 9.940 8.300 9.352 862,559.890
2016-03-04 9.352 9.960 8.270 9.960 908,225.640
2016-03-05 9.960 12.000 9.750 11.000 1,726,260.370
2016-03-06 11.000 11.900 9.750 10.980 845,841.960
2016-03-07 10.980 11.470 9.055 9.498 732,233.350
2016-03-08 9.498 10.890 8.490 9.880 592,001.580
2016-03-09 9.880 12.000 9.600 11.550 568,223.020
2016-03-10 11.550 12.050 10.250 11.110 749,105.040
2016-03-11 11.110 11.620 10.400 11.250 332,692.070
2016-03-12 11.250 13.480 11.030 13.250 1,669,862.350
2016-03-13 13.250 15.180 12.000 15.000 1,539,173.650
2016-03-14 15.000 15.000 10.500 12.500 1,909,296.280
2016-03-15 12.500 13.450 10.000 13.090 978,794.300
2016-03-16 13.090 13.750 12.800 12.920 593,048.570
2016-03-17 12.920 13.000 10.200 11.140 1,442,272.970
2016-03-18 11.140 11.470 8.095 10.750 1,629,668.640
2016-03-19 10.750 11.190 9.800 10.550 512,234.390
2016-03-20 10.550 10.850 9.521 10.060 469,675.860
2016-03-21 10.060 11.990 9.928 11.970 819,534.020
2016-03-22 11.970 12.200 10.950 10.960 727,727.880
2016-03-23 10.960 12.500 10.960 12.290 654,062.630
2016-03-24 12.290 12.480 10.840 11.130 749,565.000
2016-03-25 11.130 11.400 10.510 10.690 555,245.290
2016-03-26 10.690 11.380 10.580 11.000 265,184.100
2016-03-27 11.000 11.090 10.110 10.500 465,235.750
2016-03-28 10.500 11.830 10.300 11.580 711,407.880
2016-03-29 11.580 11.800 11.190 11.730 472,412.310
2016-03-30 11.730 12.130 11.210 11.880 644,259.560
2016-03-31 11.880 12.130 11.330 11.410 469,619.300
2016-04-01 11.410 11.890 11.270 11.630 230,341.670
2016-04-02 11.630 11.670 11.350 11.610 109,565.050
2016-04-03 11.610 11.640 11.460 11.580 143,804.100
2016-04-04 11.580 11.630 10.990 11.100 368,905.470
2016-04-05 11.100 11.260 10.010 10.390 848,156.280
2016-04-06 10.390 11.130 10.250 10.790 347,894.460
2016-04-07 10.790 10.800 9.898 10.080 499,584.170
2016-04-08 10.080 10.320 9.595 9.740 345,107.300
2016-04-09 9.740 10.050 8.997 9.156 582,928.980
2016-04-10 9.156 9.199 7.352 8.803 1,608,160.220
2016-04-11 8.803 8.955 7.990 8.716 477,247.840
2016-04-12 8.716 8.719 7.150 7.535 656,699.180
2016-04-13 7.535 8.758 7.003 8.017 816,613.560
2016-04-14 8.017 8.875 7.997 8.484 331,212.200
2016-04-15 8.484 8.614 8.116 8.218 182,732.330
2016-04-16 8.218 8.566 8.149 8.481 267,873.740
2016-04-17 8.481 9.989 8.477 9.446 763,315.620
2016-04-18 9.446 9.509 8.463 8.918 588,238.260
2016-04-19 8.918 9.247 8.555 8.773 471,842.850
2016-04-20 8.773 8.922 8.351 8.535 721,266.700
2016-04-21 8.535 8.704 8.005 8.155 357,687.040
2016-04-22 8.155 8.368 7.657 7.828 412,692.100
2016-04-23 7.828 8.538 7.718 8.310 329,479.800
2016-04-24 8.310 8.446 7.818 8.000 372,438.740
2016-04-25 8.000 8.102 7.268 7.433 786,134.190
2016-04-26 7.433 7.597 7.096 7.499 557,777.130
2016-04-27 7.499 7.985 7.329 7.772 383,755.390
2016-04-28 7.772 7.793 7.248 7.302 283,192.050
2016-04-29 7.302 7.715 7.187 7.515 212,926.360
2016-04-30 7.515 9.492 7.460 8.832 1,391,614.200
2016-05-01 8.832 9.185 8.418 8.755 396,806.240
2016-05-02 8.755 10.430 8.754 10.030 1,652,336.460
2016-05-03 10.030 10.170 8.613 9.373 846,402.680
2016-05-04 9.373 9.979 9.209 9.430 575,918.820
2016-05-05 9.430 9.975 9.272 9.790 575,232.880
2016-05-06 9.790 9.946 9.088 9.273 741,537.500
2016-05-07 9.273 9.453 9.087 9.297 245,436.500
2016-05-08 9.297 9.543 8.912 9.435 486,475.960
2016-05-09 9.435 9.731 9.168 9.319 401,181.560
2016-05-10 9.319 9.504 9.216 9.390 212,391.840
2016-05-11 9.390 10.010 9.374 9.966 756,859.690
2016-05-12 9.966 10.570 9.792 10.100 1,270,749.300
2016-05-13 10.100 11.120 10.040 10.480 1,097,388.150
2016-05-14 10.480 10.660 9.741 10.140 754,171.660
2016-05-15 10.140 10.470 9.905 9.936 413,310.490
2016-05-16 9.936 11.400 9.932 11.040 1,547,748.840
2016-05-17 11.040 12.600 11.030 12.260 2,752,386.700
2016-05-18 12.260 14.350 12.110 13.290 3,335,939.490
2016-05-19 13.290 14.650 13.020 14.490 2,927,687.960
2016-05-20 14.490 15.010 13.360 13.730 3,107,344.230
2016-05-21 13.730 14.020 12.910 13.950 1,546,478.860
2016-05-22 13.950 14.300 13.770 14.210 1,270,263.090
2016-05-23 14.210 14.400 13.320 13.450 1,734,447.840
2016-05-24 13.450 13.810 11.900 12.620 2,893,203.800
2016-05-25 12.620 12.900 11.820 12.530 1,826,871.680
2016-05-26 12.530 12.910 12.040 12.370 1,301,320.220
2016-05-27 12.370 12.330 10.390 11.110 3,679,168.180
2016-05-28 11.110 12.220 10.340 11.560 3,181,224.100
2016-05-29 11.560 12.430 11.370 12.280 2,228,732.960
2016-05-30 12.280 12.760 12.030 12.480 1,065,248.890
2016-05-31 12.480 14.280 12.430 13.850 3,515,815.710
2016-06-01 13.850 14.260 13.400 13.830 2,302,485.630
2016-06-02 13.830 14.080 13.620 13.780 1,184,334.760
2016-06-03 13.780 14.320 13.170 13.780 1,686,482.540
2016-06-04 13.780 13.910 13.330 13.660 1,165,878.350
2016-06-05 13.660 13.900 13.490 13.850 576,616.650
2016-06-06 13.850 14.040 13.710 13.960 913,782.430
2016-06-07 13.960 14.550 13.770 14.410 1,831,555.630
2016-06-08 14.410 14.760 14.300 14.440 2,132,214.640
2016-06-09 14.440 14.730 14.370 14.490 692,699.240
2016-06-10 14.490 14.520 13.740 13.970 1,773,836.820
2016-06-11 13.970 14.170 13.760 14.010 799,325.050
2016-06-12 14.010 15.600 13.910 15.570 4,346,663.430
2016-06-13 15.570 17.600 15.330 17.550 7,459,518.810
2016-06-14 17.550 19.170 16.340 18.700 11,077,976.310
2016-06-15 18.700 18.790 17.510 18.300 3,960,403.680
2016-06-16 18.300 21.350 18.210 20.610 10,598,002.190
2016-06-17 20.610 21.390 13.440 15.490 38,835,782.610
2016-06-18 15.490 15.530 9.936 11.360 20,282,268.800
2016-06-19 11.360 13.530 10.550 12.330 7,516,494.480
2016-06-20 12.330 12.610 10.420 11.700 7,368,783.610
2016-06-21 11.700 12.760 11.080 12.710 5,196,251.430
2016-06-22 12.710 15.900 12.640 13.210 20,239,842.880
2016-06-23 13.210 13.910 12.480 13.580 5,979,901.690
2016-06-24 13.580 14.800 13.120 14.250 5,307,462.670
2016-06-25 14.250 14.620 13.890 14.280 2,233,332.050
2016-06-26 14.280 14.330 13.560 13.820 1,615,035.730
2016-06-27 13.820 14.430 13.600 14.040 1,241,424.280
2016-06-28 14.040 14.140 11.360 12.150 7,059,267.130
2016-06-29 12.150 12.980 11.590 12.760 3,155,698.710
2016-06-30 12.760 12.820 12.120 12.400 1,682,614.890
2016-07-01 12.400 12.550 11.650 12.230 2,146,235.760
2016-07-02 12.230 12.300 11.870 12.040 837,313.240
2016-07-03 12.040 12.150 11.560 11.850 1,270,392.380
2016-07-04 11.850 11.880 10.670 11.340 1,827,745.630
2016-07-05 11.340 11.410 8.976 10.450 6,584,753.120
2016-07-06 10.450 11.070 10.160 10.510 2,068,628.700
2016-07-07 10.510 10.600 9.692 10.070 1,889,826.010
2016-07-08 10.070 11.670 9.961 11.300 3,259,343.900
2016-07-09 11.300 11.500 10.680 10.920 2,172,756.860
2016-07-10 10.920 11.140 10.770 10.970 542,703.990
2016-07-11 10.970 11.030 10.100 10.580 1,754,036.130
2016-07-12 10.580 10.840 10.430 10.540 987,728.290
2016-07-13 10.540 10.670 10.390 10.440 836,101.350
2016-07-14 10.440 11.690 10.370 11.550 3,803,996.960
2016-07-15 11.550 12.640 11.400 11.880 5,989,467.510
2016-07-16 11.880 12.120 11.500 11.590 1,741,687.830
2016-07-17 11.590 11.730 10.900 11.190 4,958,378.980
2016-07-18 11.190 11.660 10.900 11.030 2,657,743.250
2016-07-19 11.030 12.100 10.950 11.630 4,055,734.520
2016-07-20 11.630 13.000 11.400 12.540 11,258,732.890
2016-07-21 12.540 12.920 12.020 12.660 5,314,646.390
2016-07-22 12.660 15.060 12.570 14.820 14,161,594.600
2016-07-23 14.820 15.270 13.990 14.400 7,061,906.870
2016-07-24 14.400 14.680 12.150 12.630 13,418,374.590
2016-07-25 12.630 13.880 12.590 13.840 5,674,967.800
2016-07-26 13.840 13.900 11.740 12.080 10,981,872.480
2016-07-27 12.080 13.520 11.730 13.050 5,077,547.650
2016-07-28 13.050 13.080 12.480 12.870 3,121,650.550
2016-07-29 12.870 12.930 12.560 12.870 2,029,034.650
2016-07-30 12.870 12.880 12.530 12.570 2,030,259.800
2016-07-31 12.570 12.560 11.540 11.860 3,358,462.340
2016-08-01 11.860 12.050 10.150 11.040 3,610,696.610
2016-08-02 11.040 11.200 7.033 8.295 10,863,339.000
2016-08-03 8.295 10.640 8.093 10.420 4,834,647.290
2016-08-04 10.420 11.530 10.250 11.210 2,985,961.170
2016-08-05 11.210 11.320 10.730 11.050 1,126,449.940
2016-08-06 11.050 11.090 10.340 10.950 1,043,336.220
2016-08-07 10.950 11.130 10.760 10.980 1,377,540.580
2016-08-08 10.980 11.490 10.830 11.290 2,281,375.460
2016-08-09 11.290 12.430 11.170 12.220 4,071,702.410
2016-08-10 12.220 12.670 11.860 12.220 5,255,819.870
2016-08-11 12.220 12.350 11.590 11.680 3,016,560.990
2016-08-12 11.680 12.040 11.580 11.780 2,065,414.170
2016-08-13 11.780 11.830 11.490 11.560 1,193,514.330
2016-08-14 11.560 11.710 11.080 11.210 1,638,525.120
2016-08-15 11.210 11.430 10.970 11.210 1,373,317.990
2016-08-16 11.210 11.430 10.980 11.170 1,261,077.450
2016-08-17 11.170 11.230 10.710 10.770 2,530,514.960
2016-08-18 10.770 11.070 10.740 10.770 1,436,468.670
2016-08-19 10.770 10.850 10.640 10.710 977,152.430
2016-08-20 10.710 11.350 10.680 11.280 1,576,304.590
2016-08-21 11.280 11.310 10.960 11.140 548,398.260
2016-08-22 11.140 11.370 11.040 11.070 1,196,884.830
2016-08-23 11.070 11.220 10.870 11.010 1,117,682.670
2016-08-24 11.010 11.170 10.920 11.010 739,274.460
2016-08-25 11.010 11.360 10.980 11.350 1,230,358.660
2016-08-26 11.350 11.440 11.190 11.260 847,110.570
2016-08-27 11.260 11.290 11.150 11.190 485,209.540
2016-08-28 11.190 11.210 10.980 10.990 793,760.750
2016-08-29 10.990 11.160 10.770 10.950 1,106,816.520
2016-08-30 10.950 11.300 10.940 11.210 967,365.360
2016-08-31 11.210 11.740 11.140 11.550 1,283,480.940
2016-09-01 11.550 12.600 11.550 12.210 3,084,388.070
2016-09-02 12.210 12.370 11.920 12.080 1,731,750.500
2016-09-03 12.080 12.410 11.550 11.850 1,552,172.470
2016-09-04 11.850 11.930 11.490 11.710 912,660.280
2016-09-05 11.710 11.830 11.590 11.750 508,640.520
2016-09-06 11.750 11.760 11.450 11.700 870,183.380
2016-09-07 11.700 11.860 11.500 11.590 704,039.310
2016-09-08 11.590 11.720 11.290 11.390 1,182,869.780
2016-09-09 11.390 11.760 11.290 11.720 1,395,640.150
2016-09-10 11.720 12.060 11.490 12.050 1,011,883.670
2016-09-11 12.050 12.200 11.580 11.640 1,253,034.950
2016-09-12 11.640 11.960 11.620 11.890 724,255.110
2016-09-13 11.890 12.140 11.820 11.920 3,108,044.840
2016-09-14 11.920 12.060 11.760 11.970 1,189,503.240
2016-09-15 11.970 12.140 11.890 11.960 1,642,142.000
2016-09-16 11.960 12.810 11.890 12.610 2,298,783.410
2016-09-17 12.610 12.920 12.430 12.830 874,551.900
2016-09-18 12.830 13.000 12.210 12.390 2,999,604.470
2016-09-19 12.390 13.160 12.360 12.930 1,570,880.510
2016-09-20 12.930 14.750 12.920 14.720 4,649,566.460
2016-09-21 14.720 14.840 13.180 13.720 3,597,165.780
2016-09-22 13.720 13.840 12.370 13.110 3,037,294.650
2016-09-23 13.110 13.460 13.080 13.360 1,001,985.490
2016-09-24 13.360 13.400 12.630 12.910 1,202,185.530
2016-09-25 12.910 13.170 12.790 13.050 565,459.240
2016-09-26 13.050 13.160 12.800 12.890 783,983.910
2016-09-27 12.890 13.300 12.830 13.090 1,086,159.780
2016-09-28 13.090 13.560 13.060 13.300 1,122,919.800
2016-09-29 13.300 13.380 13.090 13.170 878,164.580
2016-09-30 13.170 13.390 13.060 13.240 889,551.060
2016-10-01 13.240 13.300 13.070 13.210 824,667.950
2016-10-02 13.210 13.300 13.150 13.230 631,029.440
2016-10-03 13.230 13.510 13.180 13.450 922,433.100
2016-10-04 13.450 13.560 13.230 13.320 1,307,651.860
2016-10-05 13.320 13.440 13.090 13.090 1,087,377.430
2016-10-06 13.090 13.190 12.660 12.870 1,424,912.230
2016-10-07 12.870 13.080 12.500 12.680 1,313,504.340
2016-10-08 12.680 12.760 12.040 12.240 1,494,626.670
2016-10-09 12.240 12.410 11.970 12.060 1,339,556.950
2016-10-10 12.060 12.150 11.600 11.740 2,039,638.550
2016-10-11 11.740 12.230 11.700 11.750 1,355,534.120
2016-10-12 11.750 12.090 11.680 11.770 1,348,844.900
2016-10-13 11.770 12.100 11.740 12.020 1,210,242.490
2016-10-14 12.020 12.060 11.840 11.900 794,319.150
2016-10-15 11.900 11.980 11.760 11.960 625,037.680
2016-10-16 11.960 12.040 11.870 11.930 425,194.980
2016-10-17 11.930 12.000 11.820 11.980 921,893.080
2016-10-18 11.980 12.920 11.930 12.500 2,086,531.110
2016-10-19 12.500 12.650 11.880 11.980 1,413,674.280
2016-10-20 11.980 12.260 11.930 12.050 884,658.870
2016-10-21 12.050 12.130 11.970 12.070 396,002.150
2016-10-22 12.070 12.160 11.900 12.060 577,127.120
2016-10-23 12.060 12.090 11.900 11.950 500,515.730
2016-10-24 11.950 12.020 11.890 11.930 676,684.770
2016-10-25 11.930 11.960 11.080 11.380 2,217,209.740
2016-10-26 11.380 11.690 11.290 11.500 906,595.870
2016-10-27 11.500 11.570 11.210 11.430 1,185,604.190
2016-10-28 11.430 11.600 10.930 11.080 1,744,841.530
2016-10-29 11.080 11.250 9.425 10.390 3,189,413.090
2016-10-30 10.390 11.420 10.280 11.220 1,221,192.370
2016-10-31 11.220 11.640 10.860 10.910 1,472,033.650
2016-11-01 10.910 11.190 10.320 10.750 2,120,518.330
2016-11-02 10.750 11.160 10.690 10.820 1,354,204.810
2016-11-03 10.820 11.120 10.710 10.860 1,572,227.600
2016-11-04 10.860 11.150 10.800 11.130 884,314.900
2016-11-05 11.130 11.210 10.980 11.110 457,396.630
2016-11-06 11.110 11.160 10.890 10.970 485,095.740
2016-11-07 10.970 11.040 10.850 10.900 782,734.520
2016-11-08 10.900 11.010 10.790 10.860 998,744.710
2016-11-09 10.860 10.830 10.160 10.640 1,986,925.120
2016-11-10 10.640 10.730 10.440 10.520 443,281.630
2016-11-11 10.520 10.670 10.190 10.290 775,064.470
2016-11-12 10.290 10.340 9.637 9.955 1,155,624.220
2016-11-13 9.955 10.380 9.678 10.130 810,621.170
2016-11-14 10.130 10.170 9.898 9.999 565,262.660
2016-11-15 9.999 10.320 9.809 10.220 796,438.730
2016-11-16 10.220 10.380 9.846 10.010 1,257,139.660
2016-11-17 10.010 10.140 9.814 9.953 1,108,257.760
2016-11-18 9.953 9.993 9.415 9.526 1,198,775.470
2016-11-19 9.526 9.761 9.446 9.696 664,066.100
2016-11-20 9.696 9.758 9.504 9.572 486,220.110
2016-11-21 9.572 9.651 9.434 9.561 450,573.810
2016-11-22 9.561 10.250 9.511 9.841 1,239,793.680
2016-11-23 9.841 9.928 9.711 9.781 456,302.470
2016-11-24 9.781 9.820 8.693 9.220 1,867,383.410
2016-11-25 9.220 9.745 9.171 9.392 716,441.170
2016-11-26 9.392 9.487 9.250 9.336 293,525.050
2016-11-27 9.336 9.335 8.644 8.909 1,353,644.970
2016-11-28 8.909 9.039 8.565 8.665 883,086.560
2016-11-29 8.665 8.711 7.800 8.178 2,178,363.360
2016-11-30 8.178 8.726 8.072 8.590 1,370,387.350
2016-12-01 8.590 8.674 8.267 8.438 830,842.530
2016-12-02 8.438 8.436 7.298 7.651 3,086,902.620
2016-12-03 7.651 8.130 7.437 7.901 1,424,715.570
2016-12-04 7.901 7.924 7.422 7.544 728,686.350
2016-12-05 7.544 7.601 6.534 6.694 2,211,620.440
2016-12-06 6.694 7.800 5.971 7.612 4,244,346.390
2016-12-07 7.612 8.552 7.385 8.354 1,716,783.840
2016-12-08 8.354 8.899 8.195 8.298 1,798,741.610
2016-12-09 8.298 8.643 7.982 8.518 1,200,256.630
2016-12-10 8.518 8.576 8.013 8.087 862,005.190
2016-12-11 8.087 8.254 8.059 8.203 424,995.920
2016-12-12 8.203 8.596 8.146 8.453 1,036,639.900
2016-12-13 8.453 8.543 8.312 8.396 588,447.870
2016-12-14 8.396 8.472 8.196 8.225 572,590.310
2016-12-15 8.225 8.282 7.669 7.755 1,657,356.880
2016-12-16 7.755 7.942 7.752 7.853 545,242.730
2016-12-17 7.853 7.866 7.471 7.660 931,231.740
2016-12-18 7.660 7.943 7.661 7.887 596,318.500
2016-12-19 7.887 7.923 7.566 7.611 561,539.820
2016-12-20 7.611 7.762 7.536 7.591 535,548.660
2016-12-21 7.591 7.959 7.567 7.866 871,421.760
2016-12-22 7.866 7.923 7.479 7.636 1,484,702.150
2016-12-23 7.636 7.636 7.048 7.160 1,661,753.260
2016-12-24 7.160 7.435 7.024 7.229 536,182.190
2016-12-25 7.229 7.312 7.096 7.190 417,117.760
2016-12-26 7.190 7.299 6.984 7.208 544,580.570
2016-12-27 7.208 7.343 7.035 7.148 652,961.910
2016-12-28 7.148 7.723 7.028 7.574 1,766,689.130
2016-12-29 7.574 8.509 7.494 8.214 3,493,858.630
2016-12-30 8.214 8.479 7.990 8.162 1,329,431.980
2016-12-31 8.162 8.227 7.923 8.054 1,105,687.520
2017-01-01 8.054 8.535 8.019 8.135 1,347,147.440
2017-01-02 8.135 8.471 8.031 8.335 1,292,250.030
2017-01-03 8.335 9.940 8.185 9.595 5,292,231.640
2017-01-04 9.595 10.890 9.313 10.880 7,005,140.850
2017-01-05 10.880 11.630 9.073 10.200 9,120,265.200
2017-01-06 10.200 10.420 9.436 10.070 3,477,359.840
2017-01-07 10.070 10.120 9.472 9.785 1,942,619.390
2017-01-08 9.785 10.390 9.671 10.270 1,933,043.210
2017-01-09 10.270 10.750 10.030 10.200 2,324,307.180
2017-01-10 10.200 10.680 10.230 10.550 1,592,370.300
2017-01-11 10.550 10.720 9.494 9.831 3,510,206.110
2017-01-12 9.831 10.230 9.145 9.806 2,340,175.900
2017-01-13 9.806 9.897 9.475 9.781 1,201,195.820
2017-01-14 9.781 9.907 9.627 9.784 610,220.360
2017-01-15 9.784 9.987 9.732 9.879 466,935.890
2017-01-16 9.879 10.120 9.547 9.594 857,365.280
2017-01-17 9.594 10.530 9.560 10.140 2,847,715.060
2017-01-18 10.140 10.460 9.911 10.190 1,986,053.750
2017-01-19 10.190 10.520 10.170 10.430 1,181,087.980
2017-01-20 10.430 10.750 10.310 10.600 1,630,007.870
2017-01-21 10.600 11.000 10.540 10.910 1,663,670.870
2017-01-22 10.910 11.010 10.600 10.710 1,443,235.010
2017-01-23 10.710 10.960 10.630 10.780 1,035,512.940
2017-01-24 10.780 10.870 10.490 10.510 1,330,265.520
2017-01-25 10.510 10.650 10.400 10.510 864,774.470
2017-01-26 10.510 10.670 10.480 10.650 940,417.450
2017-01-27 10.650 10.670 10.410 10.510 1,060,899.570
2017-01-28 10.510 10.570 10.440 10.540 764,915.100
2017-01-29 10.540 10.560 10.440 10.470 412,832.220
2017-01-30 10.470 10.770 10.420 10.620 1,369,992.200
2017-01-31 10.620 10.800 10.530 10.710 2,020,510.490
2017-02-01 10.710 10.870 10.530 10.710 2,367,496.350
2017-02-02 10.710 10.920 10.570 10.780 2,738,130.480
2017-02-03 10.780 10.950 10.550 10.950 2,590,189.720
2017-02-04 10.950 11.400 10.880 11.320 2,507,121.920
2017-02-05 11.320 11.390 11.100 11.220 904,300.160
2017-02-06 11.220 11.390 11.180 11.320 970,692.970
2017-02-07 11.320 11.550 11.260 11.450 1,481,700.250
2017-02-08 11.450 11.600 11.110 11.390 1,842,031.940
2017-02-09 11.390 11.490 10.530 10.940 3,312,153.140
2017-02-10 10.940 11.440 10.810 11.340 1,955,534.700
2017-02-11 11.340 11.450 11.280 11.430 1,131,595.650
2017-02-12 11.430 11.490 11.340 11.420 679,904.690
2017-02-13 11.420 11.490 11.190 11.390 1,044,736.730
2017-02-14 11.390 14.050 11.320 13.000 8,633,943.170
2017-02-15 13.000 13.680 12.630 12.970 3,998,609.000
2017-02-16 12.970 13.060 12.640 12.950 26,181,931.800
2017-02-17 12.950 12.940 12.680 12.720 2,015,038.640
2017-02-18 12.720 12.890 12.710 12.830 1,270,318.220
2017-02-19 12.830 12.920 12.740 12.820 1,028,415.290
2017-02-20 12.820 12.900 12.480 12.520 1,980,817.760
2017-02-21 12.520 12.840 12.250 12.770 2,738,193.490
2017-02-22 12.770 12.900 12.620 12.690 1,724,079.530
2017-02-23 12.690 13.300 12.640 13.130 2,869,257.920
2017-02-24 13.130 13.290 12.720 13.110 3,472,766.160
2017-02-25 13.110 13.780 12.970 13.570 3,554,709.690
2017-02-26 13.570 14.650 13.370 14.590 4,621,619.850
2017-02-27 14.590 16.090 14.300 15.550 8,252,909.850
2017-02-28 15.550 16.750 15.190 16.070 19,857,331.850
2017-03-01 16.070 17.650 15.680 17.550 13,731,714.760
2017-03-02 17.550 19.640 16.580 19.080 19,994,584.450
2017-03-03 19.080 21.060 17.810 19.480 24,152,328.490
2017-03-04 19.480 20.190 18.560 18.610 7,413,157.390
2017-03-05 18.610 19.400 18.100 19.220 5,782,306.440
2017-03-06 19.220 20.300 19.000 19.750 10,247,940.360
2017-03-07 19.750 19.810 18.520 18.910 11,143,090.950
2017-03-08 18.910 18.930 16.510 16.540 13,176,714.440
2017-03-09 16.540 18.130 15.940 17.710 9,124,768.560
2017-03-10 17.710 19.680 16.570 19.130 25,211,751.170
2017-03-11 19.130 21.640 18.720 21.450 16,305,702.250
2017-03-12 21.450 23.810 21.200 23.310 18,139,890.290
2017-03-13 23.310 31.040 23.300 28.450 62,404,918.780
2017-03-14 28.450 29.880 26.910 28.580 20,686,242.440
2017-03-15 28.580 35.320 28.310 35.180 41,558,801.550
2017-03-16 35.180 46.550 34.760 45.510 110,340,100.200
2017-03-17 45.510 54.880 34.550 44.480 126,403,905.930
2017-03-18 44.480 45.240 30.630 34.000 78,375,178.990
2017-03-19 34.000 45.550 33.400 43.120 66,179,861.750
2017-03-20 43.120 45.510 40.930 42.510 36,051,939.830
2017-03-21 42.510 43.800 41.680 42.670 20,719,388.860
2017-03-22 42.670 42.940 38.560 41.650 24,709,533.870
2017-03-23 41.650 44.260 40.590 43.200 23,891,682.970
2017-03-24 43.200 53.740 42.770 53.190 73,808,171.330
2017-03-25 53.190 53.590 47.620 50.620 54,975,694.060
2017-03-26 50.620 51.680 48.450 50.630 23,147,171.070
2017-03-27 50.630 51.720 48.330 49.060 24,298,571.550
2017-03-28 49.060 50.550 48.500 50.250 22,561,201.800
2017-03-29 50.250 53.970 50.080 53.070 38,472,526.600
2017-03-30 53.070 53.630 51.360 51.910 21,489,377.750
2017-03-31 51.910 52.220 46.830 49.910 37,271,970.090
2017-04-01 49.910 51.770 48.650 50.600 16,332,366.720
2017-04-02 50.600 51.150 47.580 48.550 29,315,614.030
2017-04-03 48.550 48.760 42.490 44.130 44,841,678.650
2017-04-04 44.130 45.970 41.280 44.430 30,705,300.810
2017-04-05 44.430 47.490 44.120 44.900 21,702,217.010
2017-04-06 44.900 45.870 40.990 43.230 23,956,305.120
2017-04-07 43.230 44.580 41.580 42.310 12,658,079.210
2017-04-08 42.310 45.770 42.170 44.370 12,638,180.000
2017-04-09 44.370 44.730 42.790 43.720 7,984,771.990
2017-04-10 43.720 44.570 42.490 43.740 9,252,478.800
2017-04-11 43.740 44.430 43.470 43.740 6,477,981.600
2017-04-12 43.740 47.890 43.260 46.380 22,030,599.810
2017-04-13 46.380 51.040 46.140 49.970 28,170,249.760
2017-04-14 49.970 50.100 46.530 47.320 15,807,873.070
2017-04-15 47.320 62.030 46.890 48.890 10,687,561.530
2017-04-16 48.890 49.230 47.540 48.220 4,563,693.070
2017-04-17 48.220 48.530 47.570 47.940 8,322,156.320
2017-04-18 47.940 50.250 47.750 49.880 22,065,841.780
2017-04-19 49.880 50.500 46.860 47.880 19,057,555.200
2017-04-20 47.880 49.560 47.510 49.360 15,519,870.970
2017-04-21 49.360 49.460 48.090 48.270 9,824,903.870
2017-04-22 48.270 48.940 47.980 48.410 7,451,077.720
2017-04-23 48.410 48.920 47.910 48.750 8,709,584.130
2017-04-24 48.750 50.410 48.720 49.940 12,211,894.490
2017-04-25 49.940 50.610 49.790 50.090 8,566,119.690
2017-04-26 50.090 54.610 50.010 53.280 28,727,738.920
2017-04-27 53.280 63.420 52.430 63.140 45,226,868.800
2017-04-28 63.140 73.850 62.080 72.420 71,238,627.130
2017-04-29 72.420 74.030 67.620 69.830 38,785,700.280
2017-04-30 69.830 81.260 69.280 79.830 45,723,362.680
2017-05-01 79.830 83.870 71.460 77.530 99,260,395.940
2017-05-02 77.530 81.240 74.640 77.250 43,090,049.180
2017-05-03 77.250 80.960 75.400 80.370 38,833,085.880
2017-05-04 80.370 95.310 79.340 94.550 84,572,615.780
2017-05-05 94.550 97.660 87.110 90.790 72,828,175.000
2017-05-06 90.790 95.600 90.560 94.820 30,584,898.980
2017-05-07 94.820 96.370 62.740 90.460 45,495,746.590
2017-05-08 90.460 93.450 80.930 88.390 50,131,802.940
2017-05-09 88.390 89.580 75.070 86.270 63,784,971.500
2017-05-10 86.270 91.320 84.990 87.830 28,478,144.160
2017-05-11 87.830 90.550 85.770 88.200 32,402,025.290
2017-05-12 88.200 90.570 83.150 85.150 37,700,850.860
2017-05-13 85.150 88.590 81.810 87.960 18,579,547.980
2017-05-14 87.960 89.700 86.330 88.720 14,701,160.350
2017-05-15 88.720 94.300 86.750 90.320 50,259,306.030
2017-05-16 90.320 92.180 85.680 87.800 38,782,037.850
2017-05-17 87.800 89.400 81.990 86.980 39,565,758.470
2017-05-18 86.980 96.100 86.690 95.880 46,394,766.220
2017-05-19 95.880 129.470 95.730 124.380 130,687,977.200
2017-05-20 124.380 129.070 120.610 123.060 63,750,018.330
2017-05-21 123.060 148.600 121.720 148.000 110,402,028.570
2017-05-22 148.000 181.460 133.380 160.390 274,191,653.750
2017-05-23 160.390 176.040 155.060 169.500 114,242,328.230
2017-05-24 169.500 201.150 167.810 193.030 175,438,578.030
2017-05-25 193.030 216.100 160.860 177.330 238,787,495.750
2017-05-26 177.330 197.670 141.560 162.830 180,297,613.500
2017-05-27 162.830 169.620 114.170 156.630 220,037,050.670
2017-05-28 156.510 182.360 156.510 172.860 127,225,150.790
2017-05-29 172.860 197.740 165.360 194.170 117,364,507.620
2017-05-30 194.170 232.080 185.830 228.580 259,513,540.140
2017-05-31 228.580 233.920 214.050 228.640 225,740,686.880
2017-06-01 228.640 235.520 208.000 220.700 188,744,370.550
2017-06-02 220.700 227.710 216.940 222.040 89,635,792.580
2017-06-03 222.040 226.410 218.790 224.300 55,938,007.460
2017-06-04 224.300 249.340 223.880 244.960 123,696,111.280
2017-06-05 244.960 248.620 241.500 247.750 83,061,054.370
2017-06-06 247.750 268.120 246.500 264.260 189,040,588.110
2017-06-07 264.260 264.800 246.170 255.770 115,588,722.190
2017-06-08 255.770 260.770 250.890 259.410 90,124,852.820
2017-06-09 259.410 279.140 259.360 279.110 121,471,877.230
2017-06-10 279.110 351.820 278.790 335.950 286,877,358.360
2017-06-11 335.950 351.210 314.390 339.680 215,135,870.250
2017-06-12 339.680 417.210 311.990 394.660 549,683,393.830
2017-06-13 394.660 399.500 359.700 388.090 260,123,720.890
2017-06-14 388.090 393.620 317.230 343.840 348,212,541.180
2017-06-15 343.840 351.940 260.780 344.680 602,112,721.790
2017-06-16 344.680 360.840 316.830 353.610 223,997,348.970
2017-06-17 353.610 368.330 342.850 368.100 134,453,789.410
2017-06-18 368.100 379.170 341.290 351.530 162,855,868.320
2017-06-19 351.530 361.500 348.660 358.200 106,180,717.990
2017-06-20 358.200 365.220 323.690 350.530 201,343,473.080
2017-06-21 350.530 352.830 138.500 325.300 305,462,617.140
2017-06-22 325.300 333.400 308.210 320.970 155,828,144.600
2017-06-23 320.970 331.530 319.620 326.850 78,597,250.890
2017-06-24 326.850 330.280 298.730 304.540 114,491,120.560
2017-06-25 304.540 309.980 253.300 279.360 222,961,091.700
2017-06-26 279.360 293.550 209.550 253.680 444,174,618.980
2017-06-27 253.680 286.640 211.470 286.140 346,738,914.600
2017-06-28 286.140 323.870 260.890 315.860 366,875,067.350
2017-06-29 315.860 322.280 285.890 292.900 249,819,374.850
2017-06-30 292.900 305.300 270.430 280.680 205,409,173.280
2017-07-01 280.680 281.810 253.180 261.000 214,127,111.590
2017-07-02 261.000 293.300 254.190 283.990 189,730,463.060
2017-07-03 283.990 284.310 272.640 276.410 139,887,958.580
2017-07-04 276.410 282.320 265.210 269.050 141,480,666.780
2017-07-05 269.050 274.030 253.700 266.000 162,838,117.130
2017-07-06 266.000 274.550 261.570 265.880 106,470,793.340
2017-07-07 265.880 266.250 236.160 240.940 171,183,446.250
2017-07-08 240.940 248.350 230.960 245.670 139,823,006.330
2017-07-09 245.670 251.790 236.590 237.720 76,538,488.680
2017-07-10 237.720 240.090 188.210 205.760 274,808,713.130
2017-07-11 205.760 216.160 175.210 190.550 368,656,185.140
2017-07-12 190.550 227.060 181.620 224.150 289,483,936.340
2017-07-13 224.150 226.660 193.200 205.410 196,303,864.510
2017-07-14 205.410 207.070 182.620 197.140 181,470,096.090
2017-07-15 197.140 198.710 168.950 169.100 176,484,014.550
2017-07-16 169.100 171.910 132.640 155.420 374,176,884.450
2017-07-17 155.420 190.260 154.250 189.970 352,420,261.180
2017-07-18 189.970 256.890 177.420 227.090 642,203,465.550
2017-07-19 227.090 244.020 187.210 194.410 576,048,989.060
2017-07-20 194.410 235.860 194.410 226.330 504,434,488.100
2017-07-21 226.330 236.620 209.460 216.330 233,383,296.530
2017-07-22 216.330 236.550 215.300 230.470 151,128,752.550
2017-07-23 230.470 234.170 220.300 228.320 128,301,932.650
2017-07-24 228.320 229.560 224.040 225.480 90,165,893.980
2017-07-25 225.480 225.980 192.640 203.590 285,374,761.650
2017-07-26 203.590 209.290 193.100 202.880 161,659,275.040
2017-07-27 202.880 205.680 198.930 202.930 102,009,361.910
2017-07-28 202.930 203.930 189.770 191.210 123,425,467.060
2017-07-29 191.210 209.570 177.690 206.140 192,325,102.020
2017-07-30 206.140 209.880 194.120 196.780 110,586,575.750
2017-07-31 196.780 201.780 190.530 201.330 103,641,349.390
2017-08-01 201.330 232.550 201.270 225.900 314,260,050.780
2017-08-02 225.900 228.980 215.710 218.120 122,967,812.490
2017-08-03 218.120 228.080 217.840 224.390 93,201,219.530
2017-08-04 224.390 227.450 219.730 220.600 87,804,496.930
2017-08-05 220.600 258.470 219.720 253.090 251,531,536.790
2017-08-06 253.090 272.220 251.790 264.560 219,315,844.170
2017-08-07 264.560 274.390 257.410 269.940 158,590,573.110
2017-08-08 269.940 299.550 266.940 296.510 229,459,233.360
2017-08-09 296.510 314.750 279.100 295.280 439,031,586.160
2017-08-10 295.240 310.180 289.220 298.280 173,781,086.180
2017-08-11 298.280 310.360 295.940 309.320 146,799,311.100
2017-08-12 309.320 319.140 303.710 308.020 198,463,746.020
2017-08-13 308.020 308.870 288.040 296.620 209,757,139.860
2017-08-14 296.620 306.300 294.740 299.160 138,516,552.980
2017-08-15 299.160 299.710 271.380 286.520 209,502,360.980
2017-08-16 286.520 303.290 280.660 301.380 143,590,085.640
2017-08-17 301.380 310.430 298.190 300.300 141,776,697.360
2017-08-18 300.300 306.520 287.170 292.620 155,333,057.710
2017-08-19 292.620 298.790 283.650 293.020 133,331,931.880
2017-08-20 293.020 298.780 288.480 298.200 86,214,711.320
2017-08-21 298.200 345.440 294.930 321.850 371,320,147.370
2017-08-22 321.850 329.390 293.090 313.370 255,666,010.620
2017-08-23 313.370 325.100 313.160 317.400 136,793,702.050
2017-08-24 317.400 328.650 315.940 325.280 113,467,892.460
2017-08-25 325.280 337.240 324.690 330.060 142,040,413.420
2017-08-26 330.060 334.700 325.900 332.860 70,828,266.300
2017-08-27 332.860 347.920 332.800 347.880 113,661,914.420
2017-08-28 347.880 350.500 335.410 347.660 155,518,324.930
2017-08-29 347.660 375.180 347.240 372.350 245,077,133.040
2017-08-30 372.350 390.640 367.410 383.860 247,280,361.720
2017-08-31 383.860 389.640 380.890 388.330 129,260,777.230
2017-09-01 388.330 395.300 386.710 391.420 192,664,622.130
2017-09-02 391.420 392.040 328.870 351.030 392,672,123.640
2017-09-03 351.030 370.500 336.370 352.450 220,213,614.900
2017-09-04 352.450 352.450 279.950 303.700 518,097,340.340
2017-09-05 303.700 324.370 275.970 317.940 285,969,365.420
2017-09-06 317.940 341.770 317.820 338.920 207,751,167.290
2017-09-07 338.920 338.920 323.360 335.370 145,609,934.390
2017-09-08 335.370 335.390 293.120 306.720 307,973,324.880
2017-09-09 306.720 309.070 293.710 303.790 127,930,167.280
2017-09-10 303.790 305.760 280.700 299.210 179,819,553.200
2017-09-11 299.210 308.300 288.600 297.950 149,130,023.670
2017-09-12 297.950 316.380 285.750 294.100 212,949,898.740
2017-09-13 294.100 294.390 257.160 275.840 328,829,086.330
2017-09-14 275.840 280.650 222.060 223.140 448,360,655.120
2017-09-15 223.140 267.700 200.750 259.570 601,118,554.630
2017-09-16 259.570 272.430 245.740 254.490 213,735,353.140
2017-09-17 254.490 265.780 239.980 258.400 129,073,620.300
2017-09-18 258.400 300.690 258.360 297.530 316,944,028.290
2017-09-19 297.530 299.910 275.940 283.000 211,173,075.810
2017-09-20 283.000 293.740 277.720 283.560 119,360,306.750
2017-09-21 283.560 287.130 252.220 257.770 213,821,119.800
2017-09-22 257.770 270.740 254.280 262.940 128,332,019.330
2017-09-23 262.940 286.720 259.580 286.140 111,790,766.560
2017-09-24 286.140 294.540 276.250 282.600 129,812,958.500
2017-09-25 282.600 297.010 282.480 294.890 125,825,077.840
2017-09-26 294.890 295.890 287.010 288.640 77,729,398.680
2017-09-27 288.640 312.640 287.830 309.970 155,862,803.450
2017-09-28 309.970 310.240 298.180 302.770 116,142,194.540
2017-09-29 302.770 303.540 279.790 292.580 189,289,895.650
2017-09-30 292.580 305.910 292.320 302.770 82,819,424.090
2017-10-01 302.770 304.790 295.440 303.950 66,161,942.230
2017-10-02 303.950 304.130 293.340 296.810 87,144,370.370
2017-10-03 296.810 299.920 286.860 291.810 88,276,884.190
2017-10-04 291.810 295.570 288.560 291.680 67,580,849.100
2017-10-05 291.680 297.470 286.730 294.990 59,328,523.560
2017-10-06 294.990 309.000 293.750 308.330 80,140,194.730
2017-10-07 308.330 314.120 304.630 311.260 83,321,062.100
2017-10-08 311.260 313.520 308.130 309.490 67,801,593.660
2017-10-09 309.490 310.140 286.520 296.950 140,753,204.930
2017-10-10 296.950 305.950 292.280 298.460 80,475,858.440
2017-10-11 298.460 305.120 297.180 302.860 67,246,675.440
2017-10-12 302.860 308.770 301.650 302.890 130,357,482.760
2017-10-13 302.890 347.700 298.290 336.830 325,130,767.690
2017-10-14 336.830 347.140 333.830 338.810 118,217,861.140
2017-10-15 338.810 341.930 318.350 336.580 154,046,243.070
2017-10-16 336.580 352.390 332.900 334.230 170,532,984.700
2017-10-17 334.230 334.420 310.570 316.140 133,468,389.300
2017-10-18 316.140 316.340 287.950 313.540 164,595,270.460
2017-10-19 313.540 316.380 304.630 307.410 92,233,614.250
2017-10-20 307.410 312.110 301.860 303.080 91,295,399.000
2017-10-21 303.080 303.090 290.920 299.550 91,321,527.880
2017-10-22 299.550 305.890 290.690 294.030 67,955,886.570
2017-10-23 294.030 294.250 274.960 285.270 121,924,456.190
2017-10-24 285.270 311.230 280.010 296.500 165,128,705.670
2017-10-25 296.500 300.360 289.460 296.350 72,454,123.850
2017-10-26 296.350 299.370 292.700 295.540 47,625,722.810
2017-10-27 295.540 298.900 292.240 296.360 45,180,916.860
2017-10-28 296.370 297.050 291.110 293.350 41,932,396.960
2017-10-29 293.330 311.300 292.060 304.040 107,293,933.230
2017-10-30 304.040 311.940 303.580 306.800 57,189,166.500
2017-10-31 306.800 310.860 303.400 303.640 65,784,953.810
2017-11-01 303.630 304.770 288.500 289.420 121,046,164.140
2017-11-02 289.420 293.030 276.890 284.920 200,255,173.090
2017-11-03 284.920 307.140 284.850 304.510 144,510,264.390
2017-11-04 304.510 304.650 294.050 300.040 82,749,431.950
2017-11-05 300.000 300.650 294.060 296.230 63,667,315.960
2017-11-06 296.220 306.800 292.260 296.820 112,601,694.960
2017-11-07 296.820 303.760 287.450 291.840 155,572,238.280
2017-11-08 291.840 319.200 290.550 307.350 245,218,193.520
2017-11-09 307.350 329.210 305.840 319.660 207,473,774.310
2017-11-10 319.670 324.220 288.960 296.860 242,321,395.520
2017-11-11 296.860 320.050 296.260 314.230 163,117,794.200
2017-11-12 314.230 317.220 297.480 306.020 269,198,764.730
2017-11-13 306.020 318.580 305.350 314.600 174,789,178.940
2017-11-14 314.600 337.150 314.450 334.720 256,426,287.760
2017-11-15 334.720 345.180 324.880 331.200 171,713,343.530
2017-11-16 331.200 334.850 321.900 330.320 157,426,941.160
2017-11-17 330.320 334.550 325.830 331.720 124,992,568.470
2017-11-18 331.720 349.460 326.830 346.650 141,724,984.000
2017-11-19 346.650 371.320 343.890 354.600 225,946,121.640
2017-11-20 354.670 372.820 354.280 367.710 167,626,773.140
2017-11-21 367.710 372.870 351.410 360.520 251,898,109.930
2017-11-22 360.520 381.610 359.970 380.840 164,317,320.010
2017-11-23 380.830 424.920 375.440 406.570 414,164,352.050
2017-11-24 406.510 478.380 400.180 470.430 394,452,948.400
2017-11-25 470.400 483.380 457.410 464.610 301,212,841.340
2017-11-26 464.550 471.500 451.120 470.540 172,973,289.850
2017-11-27 470.450 489.430 462.470 475.240 319,587,125.580
2017-11-28 475.200 478.460 459.910 466.270 258,005,286.210
2017-11-29 466.240 515.440 409.350 427.420 619,578,824.650
2017-11-30 427.300 460.810 396.140 434.850 438,013,592.750
2017-12-01 435.310 467.220 416.770 461.580 259,931,075.600
2017-12-02 461.580 471.390 449.690 457.960 214,732,551.780
2017-12-03 457.960 481.560 445.570 462.810 237,918,665.660
2017-12-04 462.920 472.160 446.640 466.930 189,877,684.960
2017-12-05 466.930 467.840 451.470 453.960 227,246,572.430
2017-12-06 453.960 456.870 413.130 422.480 470,223,347.340
2017-12-07 422.390 434.850 404.160 421.150 416,652,301.630
2017-12-08 420.760 461.100 410.330 451.740 479,837,604.630
2017-12-09 451.780 507.360 448.090 472.860 522,718,280.710
2017-12-10 472.310 472.780 428.300 436.490 307,733,091.950
2017-12-11 436.540 519.350 436.010 513.290 359,245,523.600
2017-12-12 513.360 678.250 499.570 656.520 997,267,993.610
2017-12-13 656.520 755.070 593.890 699.090 1,324,617,349.110
2017-12-14 699.090 751.680 662.290 693.580 806,129,945.070
2017-12-15 693.580 696.890 614.330 684.270 633,348,317.080
2017-12-16 684.090 718.370 678.520 692.830 378,863,163.020
2017-12-17 692.320 732.450 691.950 717.710 381,124,251.980
2017-12-18 717.730 799.370 679.800 785.990 752,383,737.040
2017-12-19 786.170 868.890 767.590 812.500 1,094,688,835.820
2017-12-20 812.500 830.200 713.750 799.170 889,990,388.600
2017-12-21 799.170 840.550 759.650 789.390 725,479,885.520
2017-12-22 789.390 794.160 490.280 657.830 1,535,685,091.410
2017-12-23 657.810 747.530 651.100 700.440 468,771,914.780
2017-12-24 700.440 701.070 597.120 675.910 477,777,689.820
2017-12-25 676.080 747.360 671.710 723.140 382,873,119.500
2017-12-26 723.140 756.030 722.230 753.400 293,691,001.170
2017-12-27 753.440 766.530 706.670 739.940 352,542,483.100
2017-12-28 739.930 741.460 671.230 716.690 437,323,299.680
2017-12-29 716.690 755.200 710.200 739.600 392,497,843.640
2017-12-30 739.600 741.670 663.880 692.990 455,555,629.240
2017-12-31 692.990 746.620 686.440 741.130 259,822,610.450
2018-01-01 741.090 765.300 724.330 756.200 256,171,569.970
2018-01-02 756.170 882.610 756.170 861.970 949,013,949.180
2018-01-03 861.970 951.700 847.900 941.100 778,108,786.120
2018-01-04 941.000 997.440 901.030 944.830 780,050,914.400
2018-01-05 944.830 1,018.370 933.980 967.130 808,280,779.560
2018-01-06 967.130 1,010.170 958.290 1,006.410 381,555,969.510
2018-01-07 1,006.410 1,117.840 1,003.210 1,117.750 602,250,144.770
2018-01-08 1,117.750 1,228.250 967.840 1,136.110 1,292,737,991.110
2018-01-09 1,136.110 1,300.300 1,133.700 1,289.240 986,697,724.100
2018-01-10 1,289.240 1,385.220 1,210.850 1,248.990 1,445,484,601.880
2018-01-11 1,248.960 1,333.920 1,100.850 1,139.320 1,270,849,838.430
2018-01-12 1,139.320 1,287.060 1,087.610 1,261.030 704,750,432.940
2018-01-13 1,261.060 1,422.860 1,261.010 1,385.020 744,906,594.350
2018-01-14 1,385.020 1,389.320 1,267.480 1,359.480 610,496,132.150
2018-01-15 1,359.380 1,381.350 1,271.070 1,278.690 537,797,572.320
2018-01-16 1,278.700 1,282.270 864.230 1,050.260 1,931,700,742.000
2018-01-17 1,050.260 1,115.660 764.750 1,024.690 2,034,010,888.990
2018-01-18 1,024.900 1,093.900 949.560 1,012.970 1,117,430,433.280
2018-01-19 1,012.970 1,083.620 982.620 1,037.360 517,599,347.750
2018-01-20 1,037.360 1,164.620 1,036.820 1,150.500 545,646,401.810
2018-01-21 1,150.500 1,150.570 1,008.060 1,049.090 543,760,385.270
2018-01-22 1,049.090 1,084.280 917.000 999.640 676,845,706.250
2018-01-23 999.750 1,020.660 908.310 984.470 660,805,261.990
2018-01-24 984.480 1,062.600 956.970 1,061.780 521,553,676.550
2018-01-25 1,061.610 1,102.420 1,022.200 1,046.370 568,607,934.270
2018-01-26 1,046.370 1,075.590 987.130 1,048.580 509,049,582.650
2018-01-27 1,048.580 1,121.900 1,033.860 1,109.080 395,059,716.610
2018-01-28 1,109.080 1,240.470 1,101.620 1,231.580 662,174,309.950
2018-01-29 1,231.570 1,240.320 1,151.530 1,169.960 515,965,244.780
2018-01-30 1,169.940 1,173.180 1,034.720 1,063.750 835,962,532.220
2018-01-31 1,063.770 1,122.980 1,020.770 1,111.310 550,605,628.520
2018-02-01 1,111.290 1,155.580 954.750 1,026.190 1,033,001,644.780
2018-02-02 1,026.190 1,027.660 746.670 917.470 1,606,436,956.800
2018-02-03 917.470 997.600 845.180 970.870 552,868,551.930
2018-02-04 970.870 971.050 781.360 827.590 666,593,264.450
2018-02-05 826.340 857.820 629.080 695.080 1,272,929,187.150
2018-02-06 695.050 801.730 564.190 785.010 1,556,542,861.300
2018-02-07 785.160 858.280 718.280 751.810 895,500,139.130
2018-02-08 751.860 844.860 750.020 813.550 510,550,202.100
2018-02-09 813.550 880.220 781.500 877.880 469,210,004.250
2018-02-10 877.660 909.320 816.090 850.750 451,412,405.800
2018-02-11 850.990 853.740 780.130 811.240 308,313,754.160
2018-02-12 811.170 874.850 811.090 865.270 300,521,830.640
2018-02-13 865.280 867.600 823.770 840.980 256,092,877.900
2018-02-14 840.990 922.370 840.870 920.110 470,132,510.110
2018-02-15 920.110 947.530 905.650 927.950 454,133,646.500
2018-02-16 927.950 945.360 909.410 938.020 282,763,877.200
2018-02-17 937.920 974.830 934.950 974.770 276,682,460.010
2018-02-18 974.780 981.480 905.960 913.900 375,068,724.240
2018-02-19 913.900 955.620 911.600 939.790 218,921,662.110
2018-02-20 939.790 958.860 877.280 885.520 344,672,330.060
2018-02-21 885.520 906.560 818.120 840.100 445,950,029.990
2018-02-22 840.190 871.320 788.920 804.630 362,800,754.340
2018-02-23 804.610 882.420 787.970 854.700 340,134,173.180
2018-02-24 854.700 874.720 810.640 833.490 255,866,976.420
2018-02-25 833.490 849.520 818.550 840.280 171,228,507.800
2018-02-26 840.280 880.120 834.060 867.620 247,282,448.050
2018-02-27 867.620 894.920 861.720 871.580 201,082,786.860
2018-02-28 871.590 887.510 850.580 851.500 195,669,597.920
2018-03-01 851.500 880.210 846.720 869.870 182,033,011.590
2018-03-02 869.840 876.560 849.990 855.600 135,957,233.480
2018-03-03 855.600 867.440 852.860 855.650 94,471,138.550
2018-03-04 855.650 867.340 838.360 864.830 99,578,403.380
2018-03-05 864.920 868.800 849.280 849.420 127,303,467.730
2018-03-06 849.570 851.040 803.650 815.690 195,875,620.510
2018-03-07 815.650 825.320 726.380 751.130 354,361,800.990
2018-03-08 751.130 772.510 688.840 698.830 289,838,564.800
2018-03-09 698.830 730.460 642.060 726.920 409,323,870.510
2018-03-10 726.760 747.820 678.650 682.300 203,802,606.280
2018-03-11 682.300 735.010 663.580 720.360 206,098,889.640
2018-03-12 720.370 739.870 678.130 697.020 208,107,856.000
2018-03-13 697.000 714.190 679.190 689.960 194,913,670.750
2018-03-14 689.960 703.380 586.700 613.150 325,415,119.180
2018-03-15 613.150 620.430 572.110 610.560 342,311,699.480
2018-03-16 610.660 626.130 585.160 600.530 221,082,941.440
2018-03-17 600.530 609.940 543.280 549.790 208,843,294.980
2018-03-18 549.790 559.930 454.180 537.380 719,812,876.350
2018-03-19 537.380 559.070 515.840 555.550 418,500,605.220
2018-03-20 555.550 567.000 516.780 557.570 331,343,470.550
2018-03-21 557.570 590.200 545.480 559.910 277,714,049.380
2018-03-22 559.910 578.010 516.220 539.890 233,985,932.960
2018-03-23 539.890 543.840 506.790 543.830 225,200,086.300
2018-03-24 543.840 546.010 519.510 520.160 129,350,391.020
2018-03-25 520.170 535.770 513.630 523.010 111,462,284.910
2018-03-26 522.970 526.200 467.480 486.250 278,656,813.480
2018-03-27 486.140 491.920 446.420 448.780 328,179,170.990
2018-03-28 448.780 465.200 440.350 445.930 187,271,233.180
2018-03-29 445.930 448.500 380.350 383.900 472,575,968.960
2018-03-30 383.960 411.170 364.990 393.820 450,253,373.580
2018-03-31 393.830 421.050 389.990 394.070 243,062,846.900
2018-04-01 394.070 399.590 359.220 378.850 236,013,242.510
2018-04-02 378.850 394.120 375.800 384.680 156,793,473.630
2018-04-03 384.680 426.840 380.710 415.930 223,508,235.850
2018-04-04 415.930 417.110 370.660 378.650 223,170,178.920
2018-04-05 378.650 387.560 367.150 381.360 160,332,018.270
2018-04-06 381.430 385.780 363.510 370.350 133,748,822.090
2018-04-07 370.350 397.100 369.660 384.980 108,165,642.160
2018-04-08 384.980 404.220 384.980 400.720 107,956,653.970
2018-04-09 400.720 431.230 387.980 399.020 271,803,047.820
2018-04-10 399.020 418.270 391.840 415.650 129,335,600.110
2018-04-11 415.650 433.440 410.970 430.420 167,561,896.240
2018-04-12 430.390 498.080 414.030 493.950 450,834,363.900
2018-04-13 493.950 528.950 482.100 494.960 470,945,268.740
2018-04-14 494.960 514.660 487.720 502.790 191,073,028.980
2018-04-15 502.790 534.310 502.790 534.150 243,926,045.870
2018-04-16 534.160 537.480 499.170 511.670 249,996,040.920
2018-04-17 511.670 522.070 500.480 503.030 195,195,626.750
2018-04-18 503.030 526.610 501.700 525.780 178,681,435.050
2018-04-19 525.780 570.180 521.830 567.250 267,530,654.450
2018-04-20 567.250 622.140 557.980 617.160 410,498,449.500
2018-04-21 617.170 625.150 576.090 605.170 294,264,369.950
2018-04-22 605.170 644.290 591.810 621.330 270,504,773.220
2018-04-23 621.330 648.410 619.570 644.130 238,556,831.220
2018-04-24 644.130 711.640 644.060 703.350 538,337,384.080
2018-04-25 703.400 703.900 592.590 617.730 903,686,072.960
2018-04-26 617.620 665.970 600.350 661.450 387,845,424.340
2018-04-27 661.410 686.050 640.740 643.330 323,944,620.570
2018-04-28 643.120 693.470 640.090 683.020 238,423,753.670
2018-04-29 683.020 698.950 665.280 689.310 216,606,354.660
2018-04-30 689.310 693.630 663.280 670.040 248,315,675.690
2018-05-01 670.040 674.620 628.290 670.810 355,270,695.230
2018-05-02 670.810 690.860 662.130 686.740 255,558,720.870
2018-05-03 686.740 787.570 685.920 777.620 588,164,727.160
2018-05-04 777.780 804.630 759.670 784.210 427,563,922.790
2018-05-05 784.190 827.440 780.080 816.580 315,600,160.750
2018-05-06 816.590 834.300 753.510 790.390 374,541,870.070
2018-05-07 790.390 794.860 690.910 752.400 828,032,480.200
2018-05-08 752.390 775.380 720.360 747.790 380,893,335.710
2018-05-09 747.790 759.910 709.780 751.270 341,691,727.410
2018-05-10 751.270 767.220 722.650 723.610 287,536,989.760
2018-05-11 723.630 735.970 665.490 677.800 518,848,404.010
2018-05-12 677.800 690.880 638.470 683.640 324,590,855.240
2018-05-13 683.640 740.020 669.960 729.340 274,037,817.610
2018-05-14 729.340 741.820 685.750 727.410 453,297,981.450
2018-05-15 727.410 738.530 695.300 705.640 287,313,625.770
2018-05-16 705.640 710.260 676.600 706.720 251,185,347.620
2018-05-17 706.710 718.310 661.810 668.380 244,822,300.730
2018-05-18 668.410 694.350 657.700 693.570 238,310,952.160
2018-05-19 693.570 716.860 683.000 696.050 161,222,563.270
2018-05-20 696.050 722.710 687.860 715.150 165,135,550.670
2018-05-21 715.150 718.700 687.060 696.730 144,560,339.880
2018-05-22 696.730 698.460 638.350 640.840 287,275,714.360
2018-05-23 641.120 649.590 564.320 577.010 549,177,930.280
2018-05-24 577.010 609.000 544.190 602.590 426,679,791.160
2018-05-25 602.660 615.920 568.650 584.770 281,427,114.770
2018-05-26 584.770 607.810 578.430 585.760 146,794,781.230
2018-05-27 585.760 590.880 555.200 569.640 223,422,108.460
2018-05-28 569.640 574.520 500.810 512.030 387,811,928.100
2018-05-29 512.030 572.470 510.910 566.590 348,565,933.160
2018-05-30 566.700 585.230 542.080 557.120 254,739,325.610
2018-05-31 557.120 585.920 553.420 577.230 236,501,539.670
2018-06-01 577.230 589.260 564.460 579.010 202,265,552.500
2018-06-02 579.010 599.530 574.360 590.530 171,480,785.550
2018-06-03 590.530 628.060 590.300 619.040 157,840,093.860
2018-06-04 619.030 625.950 580.070 591.310 201,486,274.140
2018-06-05 591.310 612.990 576.470 608.230 193,989,055.500
2018-06-06 608.200 611.670 593.100 606.300 158,835,369.590
2018-06-07 606.300 616.000 598.600 604.440 170,556,871.850
2018-06-08 604.440 607.770 592.840 599.550 118,164,433.350
2018-06-09 599.550 609.110 591.720 593.380 85,198,699.590
2018-06-10 593.350 593.350 501.680 524.740 345,313,063.240
2018-06-11 524.730 535.790 509.820 531.150 264,673,809.140
2018-06-12 531.150 539.340 484.700 494.530 279,956,302.810
2018-06-13 494.530 501.670 450.050 476.300 357,167,683.260
2018-06-14 476.300 526.640 460.010 519.830 440,112,742.520
2018-06-15 519.830 521.180 483.020 487.510 255,304,825.570
2018-06-16 487.510 503.280 483.990 497.220 119,611,543.340
2018-06-17 497.220 507.490 494.010 496.740 105,737,440.520
2018-06-18 496.840 524.650 487.720 517.630 172,442,291.230
2018-06-19 517.630 547.940 515.020 538.450 197,307,560.170
2018-06-20 538.450 541.800 517.150 536.160 176,897,556.230
2018-06-21 536.160 544.680 521.920 525.770 135,522,218.950
2018-06-22 525.740 525.840 450.040 462.160 364,779,786.290
2018-06-23 462.160 481.060 456.240 474.180 139,553,623.020
2018-06-24 474.180 476.190 421.010 455.250 315,576,348.720
2018-06-25 455.250 473.270 445.530 458.820 212,246,797.670
2018-06-26 458.810 461.180 429.380 429.580 204,035,202.410
2018-06-27 429.890 446.120 419.840 441.750 182,343,321.780
2018-06-28 441.750 443.510 417.620 420.720 149,788,331.820
2018-06-29 420.700 441.870 405.010 435.250 227,564,744.340
2018-06-30 435.260 462.560 435.160 453.420 168,467,579.810
2018-07-01 453.410 456.470 444.780 451.950 100,452,349.800
2018-07-02 451.960 481.830 444.310 476.580 195,332,556.420
2018-07-03 476.580 486.760 459.780 461.950 182,372,293.250
2018-07-04 461.790 481.790 451.460 467.190 163,295,006.640
2018-07-05 467.190 478.440 458.370 467.550 182,403,445.130
2018-07-06 467.550 475.670 451.950 469.930 139,284,675.170
2018-07-07 469.930 489.330 461.850 485.810 119,595,512.220
2018-07-08 485.820 495.230 482.230 486.190 133,102,164.850
2018-07-09 486.190 487.910 469.000 471.480 137,591,337.890
2018-07-10 471.480 473.060 427.820 432.690 250,532,493.850
2018-07-11 432.690 447.090 425.130 445.590 141,230,265.350
2018-07-12 445.590 446.130 418.020 430.910 146,794,442.730
2018-07-13 430.910 442.030 424.970 432.460 124,229,013.490
2018-07-14 432.460 439.630 428.310 433.740 84,564,526.840
2018-07-15 433.740 454.680 431.450 449.620 104,635,389.390
2018-07-16 449.620 480.210 444.800 478.750 203,769,275.210
2018-07-17 478.810 511.340 465.570 499.060 249,043,123.480
2018-07-18 499.060 515.140 469.450 479.020 246,100,286.750
2018-07-19 479.030 483.790 462.870 468.650 171,685,266.750
2018-07-20 468.650 469.020 440.430 448.840 198,020,417.640
2018-07-21 448.840 468.250 441.860 461.040 125,556,641.890
2018-07-22 461.040 471.990 455.010 457.650 102,716,195.860
2018-07-23 457.650 469.700 446.610 449.630 175,179,390.010
2018-07-24 449.630 484.180 448.320 479.470 201,066,485.980
2018-07-25 479.340 484.440 463.890 471.280 141,169,236.440
2018-07-26 471.330 483.860 459.960 462.030 129,546,000.640
2018-07-27 462.030 473.690 456.100 469.690 135,907,462.990
2018-07-28 469.690 471.240 461.240 468.550 75,735,805.730
2018-07-29 468.550 471.560 461.540 466.200 77,201,406.250
2018-07-30 466.200 468.930 446.470 456.560 146,124,509.330
2018-07-31 456.560 457.460 427.450 431.990 162,795,413.320
2018-08-01 431.970 435.630 407.920 419.870 180,870,688.860
2018-08-02 419.870 424.480 407.800 410.830 117,623,000.310
2018-08-03 410.830 419.660 397.770 417.620 158,721,612.920
2018-08-04 417.620 418.990 401.530 406.910 109,713,090.840
2018-08-05 406.910 413.250 400.140 408.810 98,136,831.330
2018-08-06 408.780 413.030 401.260 404.950 86,611,122.640
2018-08-07 404.950 410.290 368.690 377.940 175,081,047.900
2018-08-08 377.940 380.360 347.700 355.570 268,260,157.350
2018-08-09 355.570 370.330 350.970 363.510 145,534,008.510
2018-08-10 363.510 365.880 326.480 331.570 162,997,012.890
2018-08-11 331.560 332.410 305.340 318.010 200,910,473.630
2018-08-12 317.990 327.330 314.310 318.200 92,445,532.910
2018-08-13 318.210 322.300 281.060 284.030 221,289,324.590
2018-08-14 284.030 284.030 250.450 278.310 331,398,930.740
2018-08-15 278.310 304.720 276.860 281.240 278,662,361.270
2018-08-16 281.240 298.840 278.020 286.800 153,825,432.040
2018-08-17 286.800 318.310 285.340 317.570 221,725,330.970
2018-08-18 317.570 321.170 283.020 294.850 161,954,925.250
2018-08-19 294.850 306.710 289.090 299.620 119,973,440.430
2018-08-20 299.620 303.940 269.160 270.810 139,388,297.160
2018-08-21 270.760 285.780 269.760 281.130 110,215,424.420
2018-08-22 281.130 299.000 259.610 270.370 212,669,541.080
2018-08-23 270.360 280.460 268.400 275.830 112,349,301.330
2018-08-24 275.830 283.200 270.110 281.370 89,910,398.220
2018-08-25 281.370 282.920 276.750 277.560 47,248,367.610
2018-08-26 277.560 277.560 269.570 274.300 76,389,344.940
2018-08-27 274.300 288.160 271.880 288.020 110,434,070.930
2018-08-28 288.020 297.820 282.810 295.550 112,083,492.910
2018-08-29 295.550 296.980 284.370 288.670 96,897,746.420
2018-08-30 288.670 290.880 272.400 284.150 128,910,859.110
2018-08-31 284.150 284.720 276.580 281.660 82,108,307.530
2018-09-01 281.650 302.330 281.440 295.360 106,537,076.110
2018-09-02 295.360 299.450 289.260 295.020 78,277,637.100
2018-09-03 295.020 296.180 285.860 288.970 77,409,387.110
2018-09-04 288.970 292.350 277.840 285.230 108,226,527.570
2018-09-05 285.230 287.540 226.120 228.270 279,599,544.570
2018-09-06 228.270 232.780 211.180 229.520 273,642,406.800
2018-09-07 229.560 234.150 213.830 215.140 157,745,814.340
2018-09-08 215.140 220.020 190.080 196.770 177,137,749.890
2018-09-09 196.770 208.380 185.010 195.990 158,079,940.670
2018-09-10 195.990 202.590 186.920 197.140 142,204,330.860
2018-09-11 197.130 199.120 175.960 185.150 175,106,713.960
2018-09-12 185.150 185.150 167.600 183.030 245,547,248.930
2018-09-13 183.030 214.920 183.030 211.270 329,648,784.190
2018-09-14 211.270 223.980 202.800 208.870 312,268,002.010
2018-09-15 208.870 227.670 208.380 221.630 168,167,381.910
2018-09-16 221.620 223.420 207.900 220.120 129,504,097.060
2018-09-17 220.120 225.580 192.510 196.040 334,881,838.360
2018-09-18 196.040 214.680 194.000 208.390 208,223,203.440
2018-09-19 208.390 215.340 197.430 209.780 209,614,073.370
2018-09-20 209.780 228.890 206.970 224.760 179,337,694.480
2018-09-21 224.760 252.210 221.250 247.690 324,152,515.330
2018-09-22 247.690 254.750 233.010 240.780 153,989,817.140
2018-09-23 240.780 249.410 237.240 244.550 109,358,338.810
2018-09-24 244.550 245.790 225.100 227.920 176,162,388.300
2018-09-25 227.920 227.920 202.900 219.200 274,370,639.080
2018-09-26 219.200 222.620 207.310 214.210 167,260,754.490
2018-09-27 214.210 234.200 210.050 229.090 175,768,934.720
2018-09-28 229.090 234.060 214.970 221.560 196,588,546.040
2018-09-29 221.560 237.160 213.330 231.320 169,490,766.550
2018-09-30 231.320 238.900 226.140 232.600 120,465,654.640
2018-10-01 232.600 235.420 224.540 230.890 89,553,376.830
2018-10-02 230.900 231.650 222.430 225.410 69,760,408.180
2018-10-03 225.420 225.680 214.980 219.970 115,425,803.230
2018-10-04 219.970 226.300 219.010 221.760 94,094,782.890
2018-10-05 221.760 231.910 219.060 227.900 90,777,990.830
2018-10-06 227.900 228.420 222.820 224.620 58,388,239.530
2018-10-07 224.620 226.870 220.750 225.650 58,001,835.760
2018-10-08 225.650 232.310 223.650 229.330 119,060,366.860
2018-10-09 229.330 230.170 226.080 227.490 57,089,428.320
2018-10-10 227.490 227.530 222.630 225.260 79,427,315.130
2018-10-11 225.260 225.260 186.880 189.830 280,686,354.910
2018-10-12 189.830 200.040 188.430 195.970 122,749,873.550
2018-10-13 195.970 201.040 195.410 199.450 50,575,220.870
2018-10-14 199.450 201.690 192.670 194.990 68,812,436.850
2018-10-15 194.990 232.030 192.880 210.800 352,120,919.310
2018-10-16 210.800 215.000 207.780 210.220 81,883,310.100
2018-10-17 210.220 211.290 205.490 207.600 59,192,189.130
2018-10-18 207.600 209.460 200.390 202.490 96,947,739.130
2018-10-19 202.490 204.790 200.980 202.860 65,604,453.980
2018-10-20 202.860 207.030 201.760 205.080 49,096,326.100
2018-10-21 205.080 208.390 203.810 204.770 39,862,698.530
2018-10-22 204.770 205.870 202.450 203.600 50,598,661.900
2018-10-23 203.600 204.820 200.510 203.700 53,645,925.470
2018-10-24 203.700 205.310 202.440 202.920 41,210,649.790
2018-10-25 202.930 203.920 199.790 201.230 53,009,578.000
2018-10-26 201.230 206.660 200.460 203.370 63,803,981.370
2018-10-27 203.370 203.910 201.650 202.790 19,658,355.530
2018-10-28 202.790 204.360 202.500 203.720 21,150,899.800
2018-10-29 203.730 204.030 193.940 195.670 74,963,306.830
2018-10-30 195.670 197.170 194.200 196.190 54,237,687.260
2018-10-31 196.220 200.060 192.450 197.850 59,872,776.090
2018-11-01 197.850 199.600 197.170 198.730 31,093,612.810
2018-11-02 198.730 202.770 198.730 201.020 49,194,567.800
2018-11-03 201.020 201.330 197.520 199.470 34,164,177.180
2018-11-04 199.470 218.160 198.610 211.300 101,844,171.060
2018-11-05 211.310 212.290 206.780 209.700 52,562,411.820
2018-11-06 209.700 220.020 208.160 219.560 106,555,197.540
2018-11-07 219.550 223.710 216.480 217.990 127,473,032.780
2018-11-08 218.040 219.650 211.070 211.290 64,346,780.450
2018-11-09 211.290 213.540 207.540 209.390 47,121,564.810
2018-11-10 209.390 214.610 209.040 211.900 29,624,413.930
2018-11-11 211.900 212.560 206.610 211.700 35,300,337.830
2018-11-12 211.700 213.210 208.970 210.810 41,671,998.960
2018-11-13 210.810 210.930 205.660 206.420 58,600,617.760
2018-11-14 206.430 208.150 171.510 182.720 318,920,969.000
2018-11-15 182.720 185.670 168.570 181.530 206,578,170.270
2018-11-16 181.550 182.480 170.760 174.840 126,875,658.750
2018-11-17 174.840 175.800 172.570 174.220 42,708,847.260
2018-11-18 174.220 181.270 174.050 177.530 67,927,574.870
2018-11-19 177.550 177.580 144.850 148.220 300,853,051.450
2018-11-20 148.220 152.220 124.360 130.740 427,274,827.740
2018-11-21 130.740 139.420 124.500 136.500 228,871,551.230
2018-11-22 136.500 138.520 123.890 124.830 107,326,677.210
2018-11-23 124.830 127.140 118.180 123.370 174,492,308.720
2018-11-24 123.370 128.350 109.620 112.750 135,633,645.380
2018-11-25 112.740 120.550 100.960 116.750 253,590,457.320
2018-11-26 116.680 119.220 104.870 108.870 181,319,493.570
2018-11-27 108.890 113.240 100.770 110.190 142,069,855.630
2018-11-28 110.210 126.710 110.200 122.880 181,557,557.020
2018-11-29 122.880 123.970 114.140 117.480 118,262,111.140
2018-11-30 117.480 120.030 110.670 112.870 112,490,314.130
2018-12-01 112.870 121.330 110.870 118.500 76,467,768.420
2018-12-02 118.500 121.080 115.360 115.960 44,666,977.120
2018-12-03 115.970 116.270 105.930 108.230 86,515,164.560
2018-12-04 108.230 113.600 105.550 109.820 68,352,727.970
2018-12-05 109.820 110.350 101.200 101.570 87,444,053.710
2018-12-06 101.570 104.060 90.050 90.430 175,524,704.830
2018-12-07 90.430 97.750 82.080 93.610 235,077,885.790
2018-12-08 93.610 98.550 84.810 91.440 120,835,615.630
2018-12-09 91.440 100.380 89.350 94.420 96,107,550.490
2018-12-10 94.420 96.160 88.860 90.700 66,803,355.710
2018-12-11 90.700 92.490 86.190 88.050 59,264,256.810
2018-12-12 88.050 92.670 87.140 90.520 64,405,925.500
2018-12-13 90.520 91.350 84.670 86.390 69,525,175.200
2018-12-14 86.390 87.010 82.160 83.900 63,953,996.920
2018-12-15 83.900 85.270 82.050 84.270 40,494,783.630
2018-12-16 84.270 88.640 84.190 85.390 47,206,607.720
2018-12-17 85.390 98.430 84.900 95.440 110,836,810.990
2018-12-18 95.440 103.350 92.930 102.440 90,768,069.610
2018-12-19 102.440 109.230 99.850 100.630 172,185,010.130
2018-12-20 100.630 118.890 99.750 116.430 197,572,100.760
2018-12-21 116.430 120.740 106.880 109.440 154,860,116.830
2018-12-22 109.440 118.550 107.240 118.360 82,462,315.150
2018-12-23 118.360 135.880 118.320 131.560 180,742,349.770
2018-12-24 131.560 161.250 131.530 140.870 385,949,928.240
2018-12-25 140.870 141.840 124.030 130.990 225,626,016.680
2018-12-26 130.990 139.180 125.680 132.610 150,956,263.960
2018-12-27 132.610 133.940 114.670 116.720 162,270,992.080
2018-12-28 116.720 141.130 115.350 139.730 198,667,294.580
2018-12-29 139.730 150.200 134.380 137.300 182,863,669.580
2018-12-30 137.300 142.690 131.980 141.330 120,392,187.460
2018-12-31 141.330 141.840 130.820 133.490 99,751,118.910
2019-01-01 133.490 144.250 132.310 142.660 99,694,138.010
2019-01-02 142.660 160.040 141.600 156.570 165,620,342.650
2019-01-03 156.570 157.660 144.580 149.440 121,609,753.620
2019-01-04 149.440 158.800 147.320 156.040 161,910,054.260
2019-01-05 156.040 163.630 154.700 156.230 152,585,957.970
2019-01-06 156.230 163.110 150.490 158.610 146,912,818.820
2019-01-07 158.610 160.190 150.180 152.090 94,643,450.590
2019-01-08 152.090 155.130 147.760 151.100 109,964,654.990
2019-01-09 151.100 157.820 150.050 151.170 86,228,877.340
2019-01-10 151.170 152.750 124.070 127.960 197,435,643.470
2019-01-11 127.960 130.070 123.100 127.160 85,532,867.490
2019-01-12 127.160 128.520 124.660 125.830 42,944,230.460
2019-01-13 125.830 126.450 114.750 116.560 77,318,828.900
2019-01-14 116.560 132.780 116.490 129.740 110,822,478.030
2019-01-15 129.740 131.760 118.190 121.220 109,930,872.670
2019-01-16 121.220 128.970 120.420 123.120 89,667,659.360
2019-01-17 123.120 124.970 118.330 123.720 77,554,773.430
2019-01-18 123.720 124.040 119.390 120.570 47,693,982.950
2019-01-19 120.570 128.660 120.570 124.850 70,412,517.950
2019-01-20 124.850 125.460 112.960 118.410 76,407,912.200
2019-01-21 118.410 119.290 114.480 116.720 49,298,484.480
2019-01-22 116.720 120.660 112.040 119.120 78,267,602.060
2019-01-23 119.120 120.040 115.990 117.570 47,347,740.340
2019-01-24 117.570 118.580 114.630 117.700 51,912,659.640
2019-01-25 117.700 118.380 115.130 115.920 50,438,139.370
2019-01-26 115.920 119.300 115.690 116.330 28,475,056.880
2019-01-27 116.330 117.020 111.580 112.270 53,136,225.330
2019-01-28 112.270 113.190 101.940 106.360 98,142,843.050
2019-01-29 106.360 106.780 102.950 104.750 58,780,992.270
2019-01-30 104.750 110.460 103.680 109.040 76,425,828.220
2019-01-31 109.040 111.730 105.750 106.890 50,405,787.040
2019-02-01 106.890 108.710 104.140 107.030 55,930,619.340
2019-02-02 107.030 111.980 106.250 111.000 38,110,112.830
2019-02-03 111.000 111.970 105.820 107.210 44,473,549.850
2019-02-04 107.210 109.060 106.440 106.900 33,113,542.030
2019-02-05 106.900 107.340 105.880 106.930 24,525,280.670
2019-02-06 106.930 107.300 101.250 104.500 69,541,037.350
2019-02-07 104.500 106.020 103.690 104.300 31,783,120.720
2019-02-08 104.300 123.260 103.510 119.490 132,561,283.230
2019-02-09 119.490 121.580 117.490 119.460 39,089,760.460
2019-02-10 119.460 126.390 116.330 125.580 68,515,466.510
2019-02-11 125.580 125.580 119.730 120.760 68,979,406.910
2019-02-12 120.760 124.310 118.250 122.630 65,949,880.500
2019-02-13 122.630 126.810 121.110 122.310 65,675,655.450
2019-02-14 122.310 124.750 120.070 120.850 58,046,997.210
2019-02-15 120.850 124.750 120.620 122.020 49,509,064.160
2019-02-16 122.020 125.310 122.020 123.260 29,940,250.660
2019-02-17 123.260 136.270 123.070 134.280 135,450,665.630
2019-02-18 134.280 149.770 133.110 146.530 221,696,151.260
2019-02-19 146.530 151.250 143.980 144.400 123,011,057.320
2019-02-20 144.400 150.350 141.390 149.230 109,146,484.890
2019-02-21 149.230 151.860 143.640 146.360 95,560,599.550
2019-02-22 146.360 150.030 144.310 149.040 103,047,931.550
2019-02-23 149.040 161.510 147.170 159.480 141,170,976.870
2019-02-24 159.480 167.670 133.150 133.420 241,116,547.170
2019-02-25 133.420 142.540 133.210 139.020 121,457,228.380
2019-02-26 139.020 139.470 134.460 137.120 61,461,262.980
2019-02-27 137.120 141.640 127.720 135.940 112,907,848.450
2019-02-28 135.940 140.700 134.010 136.290 97,737,312.750
2019-03-01 136.290 139.060 135.690 136.150 45,791,967.500
2019-03-02 136.150 136.810 131.130 133.810 52,821,793.480
2019-03-03 133.810 135.980 128.880 131.210 36,361,053.960
2019-03-04 131.210 131.730 123.960 126.430 77,542,631.540
2019-03-05 126.430 139.000 126.050 137.930 97,489,028.360
2019-03-06 137.930 141.710 134.700 138.490 84,214,712.350
2019-03-07 138.490 141.120 135.980 137.650 58,635,308.290
2019-03-08 137.650 140.530 131.610 134.420 73,110,484.610
2019-03-09 134.420 139.840 133.740 138.240 48,811,186.210
2019-03-10 138.240 138.530 135.070 136.360 29,367,443.650
2019-03-11 136.360 137.110 131.960 133.540 53,827,993.780
2019-03-12 133.540 136.210 129.140 134.370 63,258,337.520
2019-03-13 134.370 134.420 131.610 132.930 31,732,444.200
2019-03-14 132.930 136.480 130.300 132.890 44,781,103.250
2019-03-15 132.890 138.910 132.860 137.630 72,468,725.890
2019-03-16 137.630 145.910 137.570 141.680 78,670,145.680
2019-03-17 141.680 141.690 138.100 139.740 37,641,607.630
2019-03-18 139.740 142.850 137.190 138.500 54,258,503.690
2019-03-19 138.500 140.190 137.730 139.460 34,618,229.720
2019-03-20 139.460 140.790 136.720 140.220 43,575,339.610
2019-03-21 140.220 140.650 133.530 135.610 57,758,749.070
2019-03-22 135.610 137.990 135.090 136.760 32,302,482.160
2019-03-23 136.760 138.650 136.430 137.740 27,909,491.250
2019-03-24 137.740 137.760 135.020 136.210 24,934,808.440
2019-03-25 136.210 136.900 131.770 133.960 43,666,884.140
2019-03-26 133.960 134.940 132.800 134.290 34,634,601.000
2019-03-27 134.290 140.600 134.210 140.230 59,960,569.180
2019-03-28 140.230 140.230 137.630 138.390 28,808,077.580
2019-03-29 138.390 144.620 138.020 144.410 52,211,663.990
2019-03-30 144.410 147.070 141.180 143.290 44,333,469.480
2019-03-31 143.290 143.340 141.390 142.400 18,780,247.690
2019-04-01 142.400 143.940 140.080 141.850 47,175,484.170
2019-04-02 141.850 167.750 141.600 164.930 199,789,038.280
2019-04-03 164.930 179.870 153.030 161.180 351,520,471.940
2019-04-04 161.180 164.860 154.290 158.070 135,093,346.600
2019-04-05 158.070 168.900 156.780 166.390 93,729,139.880
2019-04-06 166.390 173.700 160.960 166.280 93,440,063.570
2019-04-07 166.280 177.530 164.940 175.570 95,898,759.990
2019-04-08 175.570 187.360 174.620 181.060 209,288,702.000
2019-04-09 181.060 181.130 174.960 176.300 101,513,775.580
2019-04-10 176.300 185.570 170.270 177.390 170,848,830.280
2019-04-11 177.390 177.630 160.760 165.240 124,587,430.490
2019-04-12 165.240 167.610 159.970 164.560 75,328,846.500
2019-04-13 164.560 166.530 162.540 164.530 38,360,717.430
2019-04-14 164.530 169.790 162.410 168.680 48,567,123.120
2019-04-15 168.680 170.060 156.330 160.300 91,325,069.580
2019-04-16 160.300 168.210 159.520 166.900 70,932,570.590
2019-04-17 166.900 168.850 165.040 167.020 54,188,457.000
2019-04-18 167.020 176.620 166.640 174.600 108,117,562.520
2019-04-19 174.600 174.790 169.820 174.130 64,497,766.360
2019-04-20 174.130 178.300 171.170 173.960 44,763,261.760
2019-04-21 173.960 174.670 166.690 170.300 64,705,903.530
2019-04-22 170.300 174.020 168.630 171.900 66,451,729.200
2019-04-23 171.900 177.550 169.210 170.660 91,652,098.560
2019-04-24 170.660 171.230 160.820 166.050 96,610,106.760
2019-04-25 166.050 166.660 148.720 152.990 109,013,577.510
2019-04-26 152.990 158.410 149.600 156.450 90,745,549.470
2019-04-27 156.450 161.350 155.140 158.360 40,750,421.970
2019-04-28 158.720 160.850 156.990 158.050 40,637,073.130
2019-04-29 158.050 159.030 152.360 156.690 59,257,093.090
2019-04-30 156.690 165.320 156.690 164.390 69,939,060.650
2019-05-01 164.390 166.790 159.990 161.420 43,276,053.390
2019-05-02 161.420 162.900 158.420 161.290 31,903,176.550
2019-05-03 161.290 173.320 160.270 168.240 84,230,176.890
2019-05-04 168.240 171.680 159.930 163.610 59,532,209.070
2019-05-05 163.610 165.380 159.190 163.940 35,290,275.730
2019-05-06 163.940 178.860 160.660 173.700 101,692,000.860
2019-05-07 173.700 183.380 168.010 168.590 127,619,495.090
2019-05-08 168.590 173.770 164.700 171.420 79,549,805.450
2019-05-09 171.420 174.420 166.540 170.860 61,635,698.750
2019-05-10 170.860 176.440 168.410 172.500 99,171,682.070
2019-05-11 172.500 205.880 172.470 192.440 281,574,838.840
2019-05-12 192.440 203.140 183.070 188.140 213,018,304.420
2019-05-13 188.140 207.890 185.790 195.830 218,034,544.150
2019-05-14 195.830 220.420 194.970 217.160 289,869,112.820
2019-05-15 217.160 250.100 217.000 248.640 355,724,872.420
2019-05-16 248.640 279.800 242.460 264.470 634,263,776.420
2019-05-17 264.470 268.890 224.700 244.840 410,267,280.660
2019-05-18 244.840 248.710 231.300 233.960 117,017,034.790
2019-05-19 233.960 264.490 232.450 260.900 207,318,106.930
2019-05-20 260.900 260.910 239.270 252.100 195,772,403.200
2019-05-21 252.100 263.960 247.780 254.940 162,940,479.240
2019-05-22 254.940 261.190 240.480 243.460 170,156,807.780
2019-05-23 243.460 248.320 231.150 245.600 131,011,466.390
2019-05-24 245.600 255.800 242.580 249.610 112,150,086.570
2019-05-25 249.610 258.440 248.340 251.490 71,773,413.550
2019-05-26 251.490 271.760 245.970 268.260 132,735,299.320
2019-05-27 268.260 279.680 264.230 271.830 166,060,230.540
2019-05-28 271.830 276.450 265.300 271.450 106,686,177.000
2019-05-29 271.450 274.280 260.730 269.600 115,671,371.680
2019-05-30 269.600 288.780 239.640 254.450 345,611,935.550
2019-05-31 254.450 268.410 245.260 267.420 166,925,470.640
2019-06-01 267.420 275.100 261.010 264.710 96,150,090.360
2019-06-02 264.710 273.910 263.880 269.310 60,735,168.360
2019-06-03 269.310 270.020 246.940 249.610 133,402,509.490
2019-06-04 249.610 251.120 233.870 241.100 187,422,191.160
2019-06-05 241.100 249.120 237.770 246.160 95,758,702.560
2019-06-06 246.160 251.220 235.800 249.430 83,309,679.570
2019-06-07 249.430 254.150 245.050 249.540 100,849,718.340
2019-06-08 249.540 250.950 241.840 244.400 42,936,623.980
2019-06-09 244.400 245.020 226.620 231.430 92,186,381.840
2019-06-10 231.430 248.120 227.660 247.960 99,263,687.870
2019-06-11 247.960 248.900 237.630 245.160 86,117,977.190
2019-06-12 245.160 263.450 243.130 263.050 138,979,721.370
2019-06-13 263.050 264.530 254.110 255.090 101,025,129.470
2019-06-14 255.090 265.870 251.730 263.760 130,872,372.870
2019-06-15 263.760 273.380 261.810 269.220 87,626,432.410
2019-06-16 269.220 278.950 263.710 268.530 128,975,724.020
2019-06-17 268.530 275.650 267.690 273.920 88,041,706.940
2019-06-18 273.920 274.210 261.190 264.510 105,393,246.230
2019-06-19 264.510 270.210 263.660 269.010 66,155,758.380
2019-06-20 269.010 274.630 266.670 272.210 67,597,297.600
2019-06-21 272.210 297.140 272.210 296.030 217,255,509.500
2019-06-22 296.030 315.270 293.630 309.410 259,002,380.630
2019-06-23 309.410 319.330 305.230 307.370 161,524,339.870
2019-06-24 307.370 313.680 294.210 311.220 182,088,474.010
2019-06-25 311.220 317.090 306.130 316.530 132,653,803.360
2019-06-26 316.530 363.410 314.130 333.760 535,053,301.280
2019-06-27 333.760 342.410 275.010 294.070 442,978,514.770
2019-06-28 294.070 312.400 290.450 309.370 190,174,118.060
2019-06-29 309.370 324.030 291.720 317.320 154,657,148.320
2019-06-30 317.320 323.540 287.020 290.150 153,703,715.560
2019-07-01 290.150 301.700 278.070 294.170 157,687,256.590
2019-07-02 294.170 296.640 271.800 291.610 170,557,510.750
2019-07-03 291.610 303.200 289.830 302.170 116,829,498.530
2019-07-04 302.170 303.730 280.380 283.100 88,210,847.290
2019-07-05 283.100 294.990 280.580 287.900 86,503,240.900
2019-07-06 287.900 298.010 285.560 287.980 57,932,347.390
2019-07-07 287.980 310.720 284.460 306.430 99,666,457.600
2019-07-08 306.430 314.940 302.560 313.340 115,496,166.880
2019-07-09 313.340 318.320 303.090 307.890 125,850,428.680
2019-07-10 307.890 314.740 281.620 288.640 180,940,011.770
2019-07-11 288.640 288.660 263.000 268.560 171,079,615.450
2019-07-12 268.560 279.060 266.460 275.410 76,685,542.260
2019-07-13 275.410 275.720 261.810 268.940 66,861,426.610
2019-07-14 268.940 269.590 223.070 226.160 175,331,440.460
2019-07-15 226.160 235.480 203.630 228.140 226,218,116.460
2019-07-16 228.140 234.280 191.030 198.710 232,180,403.800
2019-07-17 198.710 219.840 192.480 211.290 162,154,895.010
2019-07-18 211.290 229.650 206.320 226.090 142,904,884.960
2019-07-19 226.090 226.510 214.010 221.280 82,409,808.320
2019-07-20 221.280 235.690 220.330 228.710 74,318,209.770
2019-07-21 228.710 229.690 217.430 225.400 59,548,497.110
2019-07-22 225.400 227.990 211.880 217.220 73,718,555.780
2019-07-23 217.220 219.100 208.550 212.210 69,993,297.420
2019-07-24 212.210 218.140 201.320 216.660 96,519,402.360
2019-07-25 216.660 225.580 215.730 219.410 64,183,254.140
2019-07-26 219.410 220.880 212.990 219.230 46,712,261.330
2019-07-27 219.230 223.830 202.840 207.170 78,126,135.790
2019-07-28 207.170 213.270 197.960 211.150 47,846,437.200
2019-07-29 211.150 215.030 206.430 210.830 45,830,094.980
2019-07-30 210.830 214.390 204.580 209.820 34,387,958.790
2019-07-31 209.820 218.980 209.730 218.700 45,601,288.970
2019-08-01 218.700 219.280 211.040 217.510 40,239,508.230
2019-08-02 217.510 222.660 214.990 217.700 45,725,495.690
2019-08-03 217.700 224.600 216.250 222.020 40,674,495.720
2019-08-04 222.020 223.650 217.500 222.700 25,241,603.350
2019-08-05 222.700 236.660 222.700 233.190 89,350,182.760
2019-08-06 233.190 239.540 222.670 225.940 87,568,875.480
2019-08-07 225.940 231.100 220.800 225.990 56,477,444.190
2019-08-08 225.990 226.620 215.180 221.180 71,719,199.110
2019-08-09 221.180 221.570 207.030 210.470 60,745,552.660
2019-08-10 210.470 214.660 200.920 206.260 43,695,144.130
2019-08-11 206.260 216.670 205.950 216.390 43,633,101.970
2019-08-12 216.390 216.660 209.880 211.280 34,348,705.050
2019-08-13 211.280 211.350 203.380 208.620 48,703,109.590
2019-08-14 208.620 209.250 182.820 186.490 88,474,941.860
2019-08-15 186.490 189.820 173.670 188.240 91,912,998.770
2019-08-16 188.240 188.240 178.620 185.410 48,178,947.230
2019-08-17 185.410 186.980 182.120 185.690 21,707,530.300
2019-08-18 185.690 198.110 183.490 194.770 36,135,946.970
2019-08-19 194.770 203.570 193.130 202.430 50,663,464.370
2019-08-20 202.430 202.940 194.890 196.550 34,717,145.090
2019-08-21 196.550 197.150 180.300 187.320 59,587,511.560
2019-08-22 187.320 195.090 182.870 190.740 47,325,783.060
2019-08-23 190.740 196.590 188.720 194.640 45,062,633.600
2019-08-24 194.640 194.660 186.450 191.080 27,303,728.980
2019-08-25 191.080 192.840 183.160 186.580 27,576,744.260
2019-08-26 186.580 194.200 185.890 188.460 42,356,290.490
2019-08-27 188.460 189.050 184.740 187.170 24,444,251.340
2019-08-28 187.170 188.000 166.360 173.010 65,052,446.020
2019-08-29 173.010 173.520 164.190 168.950 49,164,451.480
2019-08-30 168.950 170.470 165.950 168.520 27,682,066.950
2019-08-31 168.520 174.990 166.290 172.150 22,016,383.420
2019-09-01 172.150 173.880 168.240 171.420 23,040,224.190
2019-09-02 171.420 181.470 170.770 178.760 36,381,317.100
2019-09-03 178.760 182.930 174.830 179.130 47,159,868.720
2019-09-04 179.130 180.460 174.060 175.010 34,201,012.330
2019-09-05 175.010 175.860 170.070 174.380 34,979,584.400
2019-09-06 174.380 178.380 165.670 169.470 43,110,865.410
2019-09-07 169.470 181.090 168.700 178.320 34,772,796.500
2019-09-08 178.320 184.530 177.030 181.670 42,008,466.220
2019-09-09 181.670 185.820 176.420 180.840 43,825,792.710
2019-09-10 180.840 184.460 176.960 180.010 30,529,342.460
2019-09-11 180.010 182.310 174.550 178.480 36,678,840.440
2019-09-12 178.480 182.800 176.780 181.190 19,389,810.860
2019-09-13 181.190 181.920 177.900 181.560 24,582,255.710
2019-09-14 181.560 189.350 180.530 188.900 37,570,118.290
2019-09-15 188.900 191.090 186.520 189.480 31,192,376.580
2019-09-16 189.480 199.780 188.670 197.850 75,803,345.030
2019-09-17 197.850 215.160 196.330 207.900 105,704,130.680
2019-09-18 207.900 217.500 207.900 210.500 80,569,851.470
2019-09-19 210.500 223.830 202.390 221.010 119,670,121.150
2019-09-20 221.010 222.210 212.490 218.260 62,650,447.790
2019-09-21 218.260 221.460 213.700 215.100 45,600,099.480
2019-09-22 215.100 215.560 206.320 211.230 49,783,119.380
2019-09-23 211.230 211.830 198.690 200.970 64,237,144.850
2019-09-24 200.970 202.710 155.910 166.470 198,165,231.480
2019-09-25 166.470 175.210 162.640 170.220 84,971,346.100
2019-09-26 170.220 171.120 152.850 166.060 85,359,448.280
2019-09-27 166.060 177.280 161.510 174.390 58,376,708.030
2019-09-28 174.390 175.980 168.860 174.140 38,458,780.930
2019-09-29 174.140 175.060 164.810 169.680 38,614,654.220
2019-09-30 169.680 181.680 165.550 181.470 72,148,268.100
2019-10-01 181.470 186.030 174.070 176.390 64,731,985.620
2019-10-02 176.390 181.780 174.370 181.060 35,480,450.170
2019-10-03 181.060 181.410 170.120 175.170 40,818,629.930
2019-10-04 175.170 179.670 171.250 176.210 29,542,284.860
2019-10-05 176.210 177.250 172.600 176.900 21,468,087.600
2019-10-06 176.900 177.370 168.350 170.260 37,561,435.770
2019-10-07 170.260 182.860 168.970 180.490 51,997,920.630
2019-10-08 180.490 185.370 177.780 181.090 36,264,697.130
2019-10-09 181.090 195.900 179.510 193.430 82,155,041.050
2019-10-10 193.430 194.840 187.690 191.730 39,192,518.090
2019-10-11 191.730 197.430 179.760 180.940 74,644,230.150
2019-10-12 180.940 184.940 177.980 180.090 28,954,591.240
2019-10-13 180.090 184.920 179.120 181.370 23,348,645.310
2019-10-14 181.370 187.780 180.900 186.960 36,602,758.390
2019-10-15 186.960 188.520 177.500 180.740 56,302,568.950
2019-10-16 180.740 181.210 172.180 174.760 41,807,909.300
2019-10-17 174.760 179.170 173.000 177.500 33,869,835.990
2019-10-18 177.500 177.630 168.690 173.290 42,094,048.870
2019-10-19 173.290 175.360 170.350 172.370 23,270,105.210
2019-10-20 172.370 176.970 169.740 175.840 22,836,780.620
2019-10-21 175.840 178.340 172.180 174.640 33,810,983.390
2019-10-22 174.640 175.630 171.010 171.640 23,452,048.090
2019-10-23 171.640 171.840 153.970 162.720 80,047,148.930
2019-10-24 162.720 164.160 159.190 161.070 39,716,644.480
2019-10-25 161.070 187.710 160.910 181.790 77,032,902.940
2019-10-26 181.790 198.610 174.150 180.160 117,516,350.230
2019-10-27 180.160 189.110 177.070 184.340 42,725,711.730
2019-10-28 184.340 189.970 181.010 182.090 42,175,797.180
2019-10-29 182.090 193.120 181.820 191.110 45,370,015.770
2019-10-30 191.110 192.150 180.480 183.520 47,220,547.300
2019-10-31 183.520 185.510 178.130 182.590 35,966,379.600
2019-11-01 182.590 184.930 177.750 183.400 27,543,100.780
2019-11-02 183.400 186.080 182.310 183.450 16,545,336.130
2019-11-03 183.450 185.110 179.300 181.920 14,452,473.120
2019-11-04 181.920 189.580 180.760 186.490 29,413,921.150
2019-11-05 186.490 192.270 182.630 188.960 45,044,355.680
2019-11-06 188.960 194.570 188.090 191.240 31,804,656.090
2019-11-07 191.240 192.280 184.540 186.540 27,312,800.750
2019-11-08 186.540 188.160 181.020 183.850 36,231,633.960
2019-11-09 183.850 185.690 182.870 185.110 15,174,945.440
2019-11-10 185.110 191.910 183.700 189.290 29,127,012.150
2019-11-11 189.290 190.400 184.120 184.910 21,550,803.450
2019-11-12 184.910 187.420 182.440 187.090 28,896,561.370
2019-11-13 187.090 189.660 185.360 188.100 26,854,046.760
2019-11-14 188.100 188.700 183.060 184.680 30,085,587.240
2019-11-15 184.680 186.680 177.530 180.030 51,630,458.850
2019-11-16 180.030 183.560 179.310 182.610 15,237,211.500
2019-11-17 182.610 186.520 180.500 184.200 18,396,189.690
2019-11-18 184.200 184.380 174.980 178.230 30,569,260.480
2019-11-19 178.230 178.440 172.920 175.960 26,543,424.580
2019-11-20 175.960 177.490 173.630 174.680 23,057,265.810
2019-11-21 174.680 175.760 156.470 161.180 59,142,459.030
2019-11-22 161.180 162.830 138.370 150.220 102,569,820.660
2019-11-23 150.220 154.730 146.770 152.420 32,658,183.460
2019-11-24 152.420 153.370 139.330 140.420 34,788,247.690
2019-11-25 140.420 151.910 132.480 146.220 89,784,814.660
2019-11-26 146.220 150.100 144.000 148.000 27,319,227.880
2019-11-27 148.000 155.940 141.420 153.050 53,029,091.980
2019-11-28 153.050 154.910 149.760 151.310 26,205,791.230
2019-11-29 151.310 157.920 150.890 154.940 30,516,937.600
2019-11-30 154.940 155.710 150.250 152.200 17,320,967.200
2019-12-01 152.200 152.860 146.400 151.360 22,262,179.950
2019-12-02 151.360 151.990 147.410 149.360 17,471,664.320
2019-12-03 149.360 150.320 146.330 147.730 16,082,792.370
2019-12-04 147.730 152.700 143.680 145.730 38,519,950.690
2019-12-05 145.730 149.180 144.190 148.320 18,510,758.140
2019-12-06 148.320 149.860 146.360 149.060 16,380,866.110
2019-12-07 149.060 150.040 147.620 147.790 10,846,746.850
2019-12-08 147.790 152.190 146.870 151.060 15,605,320.890
2019-12-09 151.060 151.600 147.030 147.680 19,462,562.420
2019-12-10 147.680 148.360 144.250 145.920 17,868,437.170
2019-12-11 145.920 146.600 142.520 143.610 13,237,404.130
2019-12-12 143.610 146.060 139.600 145.050 27,472,534.950
2019-12-13 145.050 145.410 143.280 144.970 15,369,544.780
2019-12-14 144.970 145.320 141.580 142.180 12,292,293.630
2019-12-15 142.180 144.230 140.430 142.740 13,660,218.940
2019-12-16 142.740 142.960 129.950 132.680 39,951,676.260
2019-12-17 132.680 132.880 120.010 122.110 56,851,371.410
2019-12-18 122.110 134.710 116.610 133.070 65,913,599.620
2019-12-19 133.070 134.200 126.020 128.310 32,498,419.990
2019-12-20 128.310 129.490 125.970 128.580 17,023,513.100
2019-12-21 128.580 128.670 126.930 127.520 8,041,661.310
2019-12-22 127.520 133.370 127.360 132.560 17,802,845.730
2019-12-23 132.560 135.300 126.410 128.100 28,645,381.530
2019-12-24 128.100 129.670 126.950 128.020 11,092,612.680
2019-12-25 128.020 128.120 123.640 125.100 16,374,232.940
2019-12-26 125.100 132.240 124.400 125.730 19,432,147.740
2019-12-27 125.730 126.950 122.490 126.500 16,750,626.000
2019-12-28 126.500 129.840 126.190 128.210 12,491,621.940
2019-12-29 128.210 138.040 127.680 134.550 24,393,957.730
2019-12-30 134.550 136.200 130.260 131.410 21,130,435.400
2019-12-31 131.410 133.450 128.010 128.910 25,202,316.610
2020-01-01 128.910 132.910 128.510 130.600 17,800,291.030
2020-01-02 130.600 130.600 126.420 127.180 20,089,150.380
2020-01-03 127.180 134.950 126.000 134.250 42,457,994.830
2020-01-04 134.250 135.890 132.810 134.330 15,509,590.020
2020-01-05 134.330 138.440 134.290 135.440 25,281,072.980
2020-01-06 135.440 144.430 135.020 144.280 55,440,688.200
2020-01-07 144.280 145.190 139.030 143.180 43,908,216.970
2020-01-08 143.180 147.920 137.140 140.660 62,134,931.020
2020-01-09 140.660 141.440 135.420 137.900 30,483,043.900
2020-01-10 137.900 145.090 135.470 144.880 48,002,765.480
2020-01-11 144.880 147.920 142.090 142.690 31,778,989.640
2020-01-12 142.690 146.590 141.860 146.550 17,944,388.580
2020-01-13 146.550 147.090 142.320 143.700 20,432,144.930
2020-01-14 143.700 170.340 143.680 165.860 119,840,892.940
2020-01-15 165.860 171.490 159.150 166.220 81,232,046.270
2020-01-16 166.220 167.170 158.640 164.090 46,369,176.790
2020-01-17 164.090 174.170 162.200 169.740 72,669,573.040
2020-01-18 169.740 179.160 165.090 174.000 59,394,164.980
2020-01-19 174.000 177.880 161.670 166.940 52,786,049.080
2020-01-20 166.940 169.250 161.210 166.770 38,147,169.140
2020-01-21 166.770 169.910 164.890 169.360 29,092,739.330
2020-01-22 169.360 171.050 165.770 167.790 24,333,166.330
2020-01-23 167.790 167.850 158.920 162.630 35,908,798.230
2020-01-24 162.630 164.220 155.290 162.450 44,149,355.850
2020-01-25 162.450 162.620 157.640 160.360 17,733,132.230
2020-01-26 160.360 167.830 159.430 167.720 32,711,387.720
2020-01-27 167.720 171.820 165.220 169.950 42,213,417.620
2020-01-28 169.950 176.360 169.950 176.000 50,509,074.990
2020-01-29 176.000 178.420 173.280 173.550 40,749,073.110
2020-01-30 173.550 186.670 170.640 184.470 70,281,827.470
2020-01-31 184.470 185.450 175.180 179.760 52,021,581.500
2020-02-01 179.760 184.150 179.200 183.660 35,498,984.990
2020-02-02 183.660 193.410 179.280 188.390 57,526,628.260
2020-02-03 188.390 195.220 186.680 189.770 48,807,960.350
2020-02-04 189.770 191.400 184.590 188.440 43,682,143.230
2020-02-05 188.440 207.720 187.850 203.850 84,614,117.650
2020-02-06 203.850 216.160 201.030 212.880 92,178,911.000
2020-02-07 212.880 224.230 212.880 223.140 106,625,422.370
2020-02-08 223.140 227.870 213.390 223.200 92,657,288.600
2020-02-09 223.200 230.560 223.030 228.600 75,840,326.990
2020-02-10 228.600 229.440 216.740 223.110 77,741,603.550
2020-02-11 223.110 239.620 218.050 237.800 103,483,906.520
2020-02-12 237.800 275.210 237.720 266.130 227,527,254.870
2020-02-13 266.130 277.410 256.050 268.560 195,267,816.750
2020-02-14 268.560 287.310 260.190 285.790 146,463,024.000
2020-02-15 285.790 288.610 262.300 264.850 176,863,861.350
2020-02-16 264.850 273.790 237.460 259.430 186,515,215.480
2020-02-17 259.430 268.710 242.880 268.070 162,431,743.190
2020-02-18 268.070 286.250 259.490 282.920 179,642,006.510
2020-02-19 282.920 286.790 253.880 258.720 157,563,110.410
2020-02-20 258.720 264.100 245.860 257.700 145,891,235.630
2020-02-21 257.700 268.500 254.310 265.600 104,009,574.400
2020-02-22 265.600 267.010 256.610 262.310 52,425,701.890
2020-02-23 262.310 276.270 261.730 275.640 76,814,831.790
2020-02-24 275.640 278.000 256.800 265.740 143,716,793.690
2020-02-25 265.740 266.200 244.930 246.840 128,843,854.740
2020-02-26 246.840 250.070 216.010 223.730 261,592,183.850
2020-02-27 223.730 238.230 210.140 227.570 197,224,376.840
2020-02-28 227.570 234.770 214.000 227.560 143,016,045.950
2020-02-29 227.560 233.360 217.530 217.680 61,551,054.140
2020-03-01 217.680 227.940 212.600 218.020 97,363,546.970
2020-03-02 218.020 234.690 216.190 232.090 112,085,961.980
2020-03-03 232.090 232.990 220.300 223.770 101,291,595.210
2020-03-04 223.770 228.820 220.730 224.680 68,418,350.110
2020-03-05 224.680 234.560 224.680 228.700 98,908,617.170
2020-03-06 228.700 245.910 227.860 245.760 87,956,161.880
2020-03-07 245.760 252.680 237.090 237.780 91,454,278.210
2020-03-08 237.780 237.810 196.580 199.680 175,962,345.820
2020-03-09 199.680 208.860 190.500 203.080 227,988,039.980
2020-03-10 203.080 206.340 195.790 200.620 110,240,101.320
2020-03-11 200.620 203.150 181.930 194.860 129,600,719.610
2020-03-12 194.860 195.780 103.720 109.780 511,260,029.440
2020-03-13 109.780 144.930 90.100 135.440 368,054,267.350
2020-03-14 135.440 135.540 121.060 122.580 83,257,841.250
2020-03-15 122.580 133.500 120.220 123.530 112,997,468.330
2020-03-16 123.530 123.900 101.000 111.320 196,753,308.440
2020-03-17 111.320 121.200 109.870 116.300 94,937,072.480
2020-03-18 116.300 118.840 110.270 118.620 77,152,280.210
2020-03-19 118.620 143.400 115.820 136.700 159,824,478.640
2020-03-20 136.700 152.970 116.160 133.400 215,254,861.660
2020-03-21 133.400 137.510 125.970 132.720 87,955,415.250
2020-03-22 132.720 137.260 121.130 122.440 86,712,429.070
2020-03-23 122.440 137.770 119.660 136.740 109,690,525.920
2020-03-24 136.740 143.810 133.100 139.070 103,186,275.370
2020-03-25 139.070 142.700 132.990 136.280 70,549,894.840
2020-03-26 136.280 140.140 133.670 138.970 49,728,048.970
2020-03-27 138.970 141.910 130.120 131.510 52,110,026.450
2020-03-28 131.510 133.360 125.060 131.340 54,398,701.150
2020-03-29 131.340 132.120 124.000 124.550 37,188,929.140
2020-03-30 124.550 135.320 124.230 132.310 50,659,780.190
2020-03-31 132.310 135.340 130.520 133.170 28,434,941.640
2020-04-01 133.170 137.260 129.070 136.050 39,747,798.370
2020-04-02 136.050 150.150 135.640 141.590 85,644,396.870
2020-04-03 141.590 146.860 137.910 141.450 52,908,173.170
2020-04-04 141.450 146.560 139.130 144.490 33,792,950.660
2020-04-05 144.490 145.930 140.880 142.880 24,538,496.200
2020-04-06 142.880 172.040 142.880 171.620 153,482,201.760
2020-04-07 171.620 176.410 162.650 164.660 181,910,960.050
2020-04-08 164.660 174.630 163.690 173.410 91,656,009.540
2020-04-09 173.410 173.550 165.510 169.920 62,135,969.470
2020-04-10 169.920 170.280 152.650 158.120 144,450,671.000
2020-04-11 158.120 161.480 154.270 158.670 42,279,260.150
2020-04-12 158.670 165.460 155.410 158.750 61,354,882.980
2020-04-13 158.750 159.370 150.390 156.820 81,546,497.980
2020-04-14 156.820 162.270 155.730 158.600 69,800,554.600
2020-04-15 158.600 161.430 152.220 152.850 58,792,396.080
2020-04-16 152.850 175.040 148.500 172.580 160,861,389.900
2020-04-17 172.580 175.060 168.720 170.980 63,147,332.300
2020-04-18 170.980 190.330 170.850 187.810 122,023,761.690
2020-04-19 187.810 188.940 176.650 180.340 88,066,858.810
2020-04-20 180.340 186.580 167.070 170.600 149,201,790.800
2020-04-21 170.600 174.800 168.440 171.000 71,729,343.070
2020-04-22 171.000 184.190 170.110 183.040 87,725,559.090
2020-04-23 183.040 193.410 178.610 185.680 138,020,096.480
2020-04-24 185.680 189.950 184.900 187.700 75,765,440.400
2020-04-25 187.700 198.030 186.080 194.390 90,803,893.750
2020-04-26 194.390 199.900 192.600 197.780 80,377,457.950
2020-04-27 197.780 199.180 189.810 196.780 91,227,475.710
2020-04-28 196.780 197.860 192.520 196.860 64,340,828.270
2020-04-29 196.860 218.370 196.700 215.550 207,434,023.600
2020-04-30 215.550 227.320 202.530 206.270 229,686,766.850
2020-05-01 206.270 217.390 206.210 211.980 92,830,569.050
2020-05-02 211.980 215.400 210.550 214.150 50,404,535.890
2020-05-03 214.150 219.230 205.410 210.060 95,161,901.530
2020-05-04 210.060 210.810 195.300 206.940 129,136,171.960
2020-05-05 206.940 212.030 201.480 205.480 79,937,119.840
2020-05-06 205.480 211.150 198.680 199.100 99,335,423.050
2020-05-07 199.100 215.150 197.020 212.370 156,024,096.490
2020-05-08 212.370 216.900 207.290 211.540 96,051,804.190
2020-05-09 211.540 214.700 208.540 210.100 67,574,897.190
2020-05-10 210.100 210.100 180.970 187.840 228,493,400.220
2020-05-11 187.840 193.660 177.360 185.880 124,877,676.730
2020-05-12 185.880 192.420 185.840 189.900 68,801,251.020
2020-05-13 189.900 201.240 188.520 199.850 81,536,474.900
2020-05-14 199.850 206.120 195.980 203.320 103,048,090.770
2020-05-15 203.320 204.140 191.900 194.650 89,495,467.360
2020-05-16 194.650 203.180 193.310 200.510 59,786,520.100
2020-05-17 200.510 209.790 199.590 206.980 75,273,989.990
2020-05-18 206.980 216.920 206.970 214.730 112,417,938.850
2020-05-19 214.730 215.770 209.380 214.630 71,480,796.550
2020-05-20 214.630 215.400 206.430 209.850 79,503,840.280
2020-05-21 209.850 211.420 191.630 198.560 115,900,478.360
2020-05-22 198.560 209.140 196.280 207.280 82,691,415.000
2020-05-23 207.280 211.230 204.820 206.700 44,180,033.340
2020-05-24 206.700 210.570 199.780 199.780 73,698,320.610
2020-05-25 199.780 205.650 198.260 204.100 45,857,032.030
2020-05-26 204.100 204.940 196.900 201.030 58,321,781.410
2020-05-27 201.030 208.400 200.940 208.340 54,125,951.920
2020-05-28 208.340 220.590 204.680 220.300 89,838,298.520
2020-05-29 220.300 224.680 217.640 220.560 90,994,438.320
2020-05-30 220.560 246.520 218.890 243.570 93,034,175.900
2020-05-31 243.570 245.310 229.980 231.730 89,024,793.340
2020-06-01 231.730 250.810 230.680 248.210 105,690,189.840
2020-06-02 248.210 253.220 228.180 237.810 132,798,261.350
2020-06-03 237.810 244.730 233.720 244.560 66,190,145.120
2020-06-04 244.560 246.390 236.280 243.350 90,413,005.890
2020-06-05 243.350 247.730 239.250 240.080 74,553,973.270
2020-06-06 240.080 244.480 238.020 242.080 46,231,144.220
2020-06-07 242.080 245.340 234.970 244.750 84,241,162.440
2020-06-08 244.750 247.670 241.150 246.470 65,548,033.560
2020-06-09 246.470 249.850 235.780 244.000 75,833,901.790
2020-06-10 244.000 250.300 242.380 248.010 86,962,964.420
2020-06-11 248.010 250.310 225.860 230.210 163,068,331.340
2020-06-12 230.210 239.280 228.190 237.540 89,734,985.040
2020-06-13 237.540 238.710 234.610 238.210 37,591,086.280
2020-06-14 238.210 238.570 229.980 231.610 70,815,323.170
2020-06-15 231.610 233.750 218.290 230.980 153,345,723.130
2020-06-16 230.980 236.000 228.880 235.350 68,381,514.540
2020-06-17 235.350 237.090 227.930 233.760 76,752,457.460
2020-06-18 233.760 234.440 227.690 231.240 43,390,227.370
2020-06-19 231.240 231.800 226.590 228.710 55,079,812.170
2020-06-20 228.710 230.660 225.880 228.890 34,457,321.040
2020-06-21 228.890 231.240 227.090 227.830 31,626,581.230
2020-06-22 227.830 246.800 227.390 243.300 129,354,691.960
2020-06-23 243.300 244.850 240.880 243.160 64,687,921.290
2020-06-24 243.160 249.140 230.990 234.560 126,699,284.930
2020-06-25 234.560 235.120 227.360 232.350 84,427,974.150
2020-06-26 232.350 233.210 227.530 229.460 62,601,653.410
2020-06-27 229.460 231.030 216.360 220.810 77,605,230.090
2020-06-28 220.810 227.780 217.860 224.990 52,334,998.840
2020-06-29 224.990 229.880 221.210 227.860 61,144,397.940
2020-06-30 227.860 228.660 222.990 225.580 42,376,752.920
2020-07-01 225.580 232.770 224.210 231.050 65,232,844.740
2020-07-02 231.050 232.100 223.140 226.440 60,890,122.720

Cryptocurrency Converter & Calculator

=
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract. Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.Our block explorer data bellow is freely provided by etherchain.org and etherscan.io. 
Kindly consider donating to keep this website up and running :)
Donate Now