Total Coins: 499
Total Market Cap: $ 278,685,418,667
24H Trade Volume: $ 5,217,138,190
Night Mode
Rank 5
Monero (XMR)
XMR
Just now
$ 66.110 (2.42%)
Buy / Sell XMR
Mkt. Cap.
$ 1.16 B
Vol. 24H
XMR 12,372.543 ($ 797.57 K)
Open 24h
$ 64.550
Low/High 24h
$ 62.580 - $ 66.170
Last trade
XMR 1.831 ( $ 121.105) / Bitfinex
Loading chart ...

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
66.110 USD (2.42%)
Rank

5
MARKET CAP

$ 1.16 B
VOLUME (24H)

$ 797.57 K

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-29 0.350 0.350 0.311 0.311 23.860
2015-01-30 0.311 0.350 0.303 0.303 80.200
2015-01-31 0.303 0.303 0.290 0.290 24.550
2015-02-01 0.290 0.290 0.290 0.290 0.000
2015-02-02 0.290 0.304 0.287 0.303 17.890
2015-02-03 0.303 0.360 0.302 0.331 90.770
2015-02-04 0.331 0.331 0.276 0.292 103.140
2015-02-05 0.292 0.368 0.273 0.276 118.100
2015-02-06 0.276 0.277 0.274 0.275 32.880
2015-02-07 0.275 0.275 0.275 0.275 0.000
2015-02-08 0.275 0.275 0.275 0.275 0.000
2015-02-09 0.275 0.275 0.275 0.275 0.000
2015-02-10 0.275 0.275 0.275 0.275 0.000
2015-02-11 0.275 0.275 0.275 0.275 0.000
2015-02-12 0.275 0.275 0.275 0.275 0.000
2015-02-13 0.275 0.275 0.275 0.275 0.000
2015-02-14 0.275 0.275 0.275 0.275 0.000
2015-02-15 0.275 0.275 0.275 0.275 0.000
2015-02-16 0.275 0.275 0.275 0.275 0.000
2015-02-17 0.520 0.520 0.010 0.099 1.000
2015-02-18 0.099 0.099 0.099 0.099 0.000
2015-02-19 0.099 0.350 0.089 0.260 41.340
2015-02-20 0.260 0.260 0.250 0.250 28.850
2015-02-21 0.250 0.250 0.250 0.250 0.000
2015-02-22 0.250 0.320 0.250 0.295 11.640
2015-02-23 0.295 0.350 0.295 0.350 48.560
2015-02-24 0.350 0.380 0.250 0.250 3.323
2015-02-25 0.250 0.250 0.250 0.250 0.000
2015-02-26 0.250 0.380 0.250 0.250 0.083
2015-02-27 0.250 0.250 0.250 0.250 0.006
2015-02-28 0.250 0.550 0.250 0.350 16.510
2015-03-01 0.350 0.350 0.350 0.350 0.000
2015-03-02 0.350 0.540 0.350 0.540 0.550
2015-03-03 0.540 0.540 0.350 0.497 0.176
2015-03-04 0.497 0.497 0.497 0.497 0.000
2015-03-05 0.497 0.497 0.260 0.260 0.000
2015-03-06 0.260 0.497 0.260 0.497 0.547
2015-03-07 0.497 0.497 0.497 0.497 0.001
2015-03-08 0.497 0.497 0.260 0.497 0.239
2015-03-09 0.497 0.540 0.250 0.250 4.212
2015-03-10 0.250 0.540 0.250 0.540 0.006
2015-03-11 0.540 0.840 0.261 0.261 5.799
2015-03-12 0.261 0.261 0.261 0.261 0.000
2015-03-13 0.261 0.810 0.261 0.800 3.281
2015-03-14 0.800 0.800 0.600 0.800 13.320
2015-03-15 0.800 0.800 0.600 0.800 0.032
2015-03-16 0.800 0.800 0.400 0.400 10.950
2015-03-17 0.400 0.400 0.400 0.400 0.000
2015-03-18 0.400 0.400 0.400 0.400 0.000
2015-03-19 0.400 0.400 0.400 0.400 0.000
2015-03-20 0.400 0.400 0.400 0.400 0.001
2015-03-21 0.400 1.000 0.400 1.000 0.069
2015-03-22 1.000 1.000 0.261 0.261 2.293
2015-03-23 0.261 0.261 0.261 0.261 0.002
2015-03-24 0.261 0.878 0.261 0.278 0.036
2015-03-25 0.278 0.878 0.278 0.878 1.453
2015-03-26 0.878 0.878 0.278 0.278 0.009
2015-03-27 0.278 0.878 0.278 0.278 0.021
2015-03-28 0.278 0.878 0.278 0.878 0.065
2015-03-29 0.878 0.878 0.278 0.278 0.003
2015-03-30 0.278 0.878 0.278 0.850 3.066
2015-03-31 0.850 3.000 0.310 0.310 0.421
2015-04-01 0.310 0.330 0.310 0.330 0.003
2015-04-02 0.330 0.330 0.330 0.330 0.000
2015-04-03 0.330 0.330 0.330 0.330 0.000
2015-04-04 0.330 0.400 0.330 0.400 0.002
2015-04-05 0.400 1.000 0.330 0.340 11.670
2015-04-06 0.340 0.340 0.340 0.340 0.000
2015-04-07 0.340 0.340 0.340 0.340 0.000
2015-04-08 0.340 0.340 0.340 0.340 0.000
2015-04-09 0.350 1.000 0.350 1.000 0.002
2015-04-10 1.000 1.000 0.350 0.796 16.340
2015-04-11 0.800 0.950 0.780 0.780 9.904
2015-04-12 0.780 0.940 0.780 0.920 0.210
2015-04-13 0.920 0.920 0.750 0.750 71.640
2015-04-14 0.750 0.750 0.500 0.500 40.700
2015-04-15 0.500 0.650 0.340 0.650 4.203
2015-04-16 0.650 0.720 0.650 0.720 0.211
2015-04-17 0.720 0.720 0.650 0.720 9.271
2015-04-18 0.720 0.720 0.340 0.340 0.106
2015-04-19 0.340 0.340 0.340 0.340 0.000
2015-04-20 0.340 0.340 0.340 0.340 0.003
2015-04-21 0.340 0.720 0.340 0.340 0.192
2015-04-22 0.340 0.750 0.340 0.700 6.669
2015-04-23 0.700 0.750 0.340 0.719 5.580
2015-04-24 0.719 0.719 0.340 0.340 0.304
2015-04-25 0.340 0.340 0.340 0.340 0.000
2015-04-26 0.340 0.340 0.340 0.340 0.000
2015-04-27 0.340 0.590 0.340 0.590 0.399
2015-04-28 0.590 0.590 0.590 0.590 0.000
2015-04-29 0.590 0.590 0.340 0.340 0.026
2015-04-30 0.340 0.340 0.340 0.340 0.035
2015-05-01 0.340 0.590 0.340 0.340 21.560
2015-05-02 0.340 0.579 0.340 0.340 0.473
2015-05-03 0.340 0.579 0.340 0.340 0.014
2015-05-04 0.340 0.340 0.340 0.340 0.698
2015-05-05 0.340 0.579 0.340 0.340 4.985
2015-05-06 0.340 0.579 0.340 0.340 0.305
2015-05-07 0.340 0.579 0.340 0.340 0.104
2015-05-08 0.340 0.579 0.340 0.521 2.752
2015-05-09 0.521 0.521 0.521 0.521 0.398
2015-05-10 0.521 0.521 0.450 0.450 0.005
2015-05-11 0.450 0.450 0.360 0.400 0.159
2015-05-12 0.400 0.573 0.400 0.573 0.015
2015-05-13 0.573 0.573 0.573 0.573 0.000
2015-05-14 0.573 0.579 0.400 0.410 4.005
2015-05-15 0.410 0.580 0.410 0.498 15.740
2015-05-16 0.498 0.637 0.498 0.637 1.309
2015-05-17 0.637 0.637 0.560 0.567 6.933
2015-05-18 0.567 0.650 0.498 0.498 0.090
2015-05-19 0.498 0.510 0.498 0.510 4.721
2015-05-20 0.510 0.640 0.306 0.306 4.730
2015-05-21 0.340 0.618 0.340 0.500 24.320
2015-05-22 0.500 0.513 0.278 0.280 0.039
2015-05-23 0.280 0.513 0.280 0.350 1.424
2015-05-24 0.350 0.500 0.280 0.500 3.830
2015-05-25 0.500 0.500 0.278 0.500 7.247
2015-05-26 0.500 0.500 0.400 0.400 28.510
2015-05-27 0.400 0.400 0.400 0.400 0.001
2015-05-28 0.400 0.400 0.400 0.400 0.039
2015-05-29 0.400 0.400 0.400 0.400 0.000
2015-05-30 0.400 0.490 0.400 0.490 0.018
2015-05-31 0.490 0.490 0.489 0.489 0.042
2015-06-01 0.489 0.489 0.400 0.400 3.896
2015-06-02 0.400 0.489 0.400 0.400 2.485
2015-06-03 0.400 0.490 0.400 0.490 19.600
2015-06-04 0.490 0.490 0.400 0.400 0.129
2015-06-05 0.400 0.500 0.400 0.500 4.685
2015-06-06 0.500 0.512 0.430 0.430 12.090
2015-06-07 0.430 0.570 0.430 0.570 286.600
2015-06-08 0.570 0.570 0.570 0.570 0.000
2015-06-09 0.570 0.570 0.470 0.470 28.480
2015-06-10 0.470 0.470 0.450 0.450 0.020
2015-06-11 0.450 0.639 0.400 0.639 3.183
2015-06-12 0.639 0.639 0.300 0.350 6.503
2015-06-13 0.350 0.640 0.350 0.440 26.930
2015-06-14 0.440 0.640 0.300 0.300 8.080
2015-06-15 0.300 0.390 0.300 0.390 1.457
2015-06-16 0.390 0.390 0.390 0.390 0.000
2015-06-17 0.390 0.530 0.390 0.530 0.036
2015-06-18 0.530 0.530 0.390 0.390 0.007
2015-06-19 0.390 0.530 0.390 0.390 612.510
2015-06-20 0.390 0.583 0.390 0.450 0.479
2015-06-21 0.450 0.583 0.450 0.583 2.054
2015-06-22 0.583 0.583 0.450 0.450 10.730
2015-06-23 0.450 0.583 0.450 0.450 0.059
2015-06-24 0.450 0.560 0.390 0.500 2,413.110
2015-06-25 0.500 0.500 0.500 0.500 2.950
2015-06-26 0.500 0.500 0.500 0.500 0.000
2015-06-27 0.500 0.525 0.450 0.525 0.005
2015-06-28 0.525 0.525 0.450 0.450 0.697
2015-06-29 0.450 0.450 0.450 0.450 0.000
2015-06-30 0.450 0.450 0.440 0.440 0.001
2015-07-01 0.440 0.450 0.440 0.450 0.011
2015-07-02 0.450 0.450 0.450 0.450 0.000
2015-07-03 0.450 0.450 0.450 0.450 0.000
2015-07-04 0.450 0.518 0.450 0.518 0.012
2015-07-05 0.518 0.530 0.450 0.450 96.250
2015-07-06 0.450 0.530 0.450 0.450 58.280
2015-07-07 0.450 0.503 0.450 0.503 5.341
2015-07-08 0.503 0.520 0.450 0.450 8.775
2015-07-09 0.450 0.520 0.450 0.450 250.340
2015-07-10 0.450 0.540 0.450 0.450 18.040
2015-07-11 0.450 0.540 0.450 0.540 19.160
2015-07-12 0.540 0.630 0.510 0.630 98.430
2015-07-13 0.630 0.630 0.630 0.630 0.000
2015-07-14 0.630 0.630 0.520 0.520 0.056
2015-07-15 0.520 0.520 0.520 0.520 0.091
2015-07-16 0.520 0.520 0.460 0.460 10.920
2015-07-17 0.460 0.600 0.460 0.460 0.123
2015-07-18 0.460 0.600 0.460 0.460 0.015
2015-07-19 0.460 0.590 0.460 0.590 0.394
2015-07-20 0.590 0.590 0.590 0.590 0.000
2015-07-21 0.590 0.590 0.460 0.460 0.292
2015-07-22 0.460 0.598 0.460 0.460 0.321
2015-07-23 0.460 0.598 0.460 0.598 1.488
2015-07-24 0.598 0.598 0.598 0.598 0.000
2015-07-25 0.598 0.598 0.461 0.461 0.017
2015-07-26 0.461 0.461 0.461 0.461 0.000
2015-07-27 0.461 0.461 0.461 0.461 0.000
2015-07-28 0.461 0.630 0.461 0.630 5.933
2015-07-29 0.630 0.630 0.550 0.550 0.056
2015-07-30 0.550 0.630 0.461 0.630 0.694
2015-07-31 0.630 0.630 0.461 0.461 0.103
2015-08-01 0.461 0.630 0.461 0.630 220.700
2015-08-02 0.630 0.630 0.461 0.630 72.980
2015-08-03 0.630 0.630 0.461 0.461 1.551
2015-08-04 0.461 0.629 0.461 0.461 0.083
2015-08-05 0.461 0.461 0.461 0.461 0.000
2015-08-06 0.461 0.640 0.461 0.640 91.460
2015-08-07 0.640 0.750 0.640 0.750 0.016
2015-08-08 0.750 0.750 0.473 0.750 0.001
2015-08-09 0.750 0.750 0.600 0.750 6.092
2015-08-10 0.750 0.750 0.497 0.497 0.063
2015-08-11 0.497 0.740 0.497 0.497 0.055
2015-08-12 0.497 0.497 0.497 0.497 0.001
2015-08-13 0.497 0.497 0.497 0.497 0.003
2015-08-14 0.497 0.697 0.497 0.697 0.128
2015-08-15 0.697 0.697 0.497 0.497 0.011
2015-08-16 0.497 0.739 0.497 0.739 1.002
2015-08-17 0.497 0.497 0.497 0.497 0.453
2015-08-18 0.497 0.740 0.497 0.497 1.596
2015-08-19 0.497 0.680 0.390 0.516 48.330
2015-08-20 0.516 0.650 0.397 0.406 0.910
2015-08-21 0.406 0.520 0.406 0.450 6.509
2015-08-22 0.450 0.643 0.421 0.643 4.747
2015-08-23 0.643 0.643 0.421 0.477 14.310
2015-08-24 0.477 0.615 0.421 0.615 8.499
2015-08-25 0.615 0.615 0.418 0.423 43.800
2015-08-26 0.423 0.580 0.420 0.420 5.907
2015-08-27 0.420 0.570 0.420 0.421 1.365
2015-08-28 0.421 0.490 0.421 0.421 0.070
2015-08-29 0.421 0.490 0.421 0.490 11.950
2015-08-30 0.490 0.490 0.450 0.450 24.810
2015-08-31 0.450 0.490 0.450 0.490 0.013
2015-09-01 0.490 0.490 0.450 0.490 1.284
2015-09-02 0.490 0.490 0.450 0.490 4.168
2015-09-03 0.490 0.750 0.450 0.750 52.410
2015-09-04 0.750 0.750 0.450 0.450 0.000
2015-09-05 0.450 0.750 0.450 0.457 21.320
2015-09-06 0.457 0.500 0.457 0.500 7.683
2015-09-07 0.500 0.500 0.500 0.500 20.500
2015-09-08 0.500 0.700 0.458 0.458 0.048
2015-09-09 0.458 0.700 0.458 0.700 0.007
2015-09-10 0.700 0.700 0.458 0.458 0.182
2015-09-11 0.458 0.463 0.458 0.463 0.945
2015-09-12 0.463 0.700 0.454 0.454 28.460
2015-09-13 0.454 0.461 0.440 0.440 10.070
2015-09-14 0.440 0.560 0.440 0.478 16.600
2015-09-15 0.478 0.573 0.478 0.509 6.251
2015-09-16 0.509 0.516 0.440 0.516 15.300
2015-09-17 0.516 0.550 0.473 0.550 7.165
2015-09-18 0.550 0.550 0.494 0.546 0.507
2015-09-19 0.546 0.546 0.504 0.508 4.268
2015-09-20 0.508 0.546 0.499 0.504 0.018
2015-09-21 0.504 0.504 0.471 0.501 0.019
2015-09-22 0.501 0.501 0.470 0.501 8.827
2015-09-23 0.501 0.501 0.463 0.463 5.025
2015-09-24 0.463 0.472 0.436 0.466 4.116
2015-09-25 0.466 0.469 0.445 0.453 12.250
2015-09-26 0.453 0.469 0.439 0.469 6.340
2015-09-27 0.469 0.469 0.446 0.446 0.855
2015-09-28 0.446 0.469 0.435 0.435 11.580
2015-09-29 0.435 0.439 0.430 0.430 0.027
2015-09-30 0.430 0.430 0.300 0.390 61.740
2015-10-01 0.390 0.464 0.346 0.464 25.300
2015-10-02 0.464 0.464 0.379 0.381 0.224
2015-10-03 0.381 0.469 0.381 0.469 1.205
2015-10-04 0.469 0.469 0.394 0.396 0.065
2015-10-05 0.396 0.467 0.389 0.389 1.063
2015-10-06 0.389 0.392 0.389 0.392 0.001
2015-10-07 0.392 0.465 0.392 0.397 0.341
2015-10-08 0.397 0.411 0.379 0.379 7.002
2015-10-09 0.379 0.413 0.379 0.379 1.303
2015-10-10 0.379 0.412 0.379 0.380 0.175
2015-10-11 0.380 0.387 0.379 0.385 6.926
2015-10-12 0.385 0.412 0.379 0.412 9.620
2015-10-13 0.412 0.417 0.379 0.379 3.936
2015-10-14 0.379 0.455 0.371 0.371 24.310
2015-10-15 0.371 0.397 0.371 0.376 7.231
2015-10-16 0.376 0.413 0.376 0.413 13.270
2015-10-17 0.413 0.467 0.392 0.467 0.072
2015-10-18 0.467 0.467 0.400 0.410 12.970
2015-10-19 0.410 0.460 0.392 0.392 3.991
2015-10-20 0.392 0.460 0.371 0.371 11.850
2015-10-21 0.371 0.375 0.371 0.375 0.388
2015-10-22 0.375 0.440 0.371 0.371 0.371
2015-10-23 0.371 0.440 0.371 0.371 5.216
2015-10-24 0.371 0.440 0.371 0.393 59.190
2015-10-25 0.393 0.413 0.377 0.380 2.833
2015-10-26 0.380 0.448 0.380 0.380 2.900
2015-10-27 0.380 0.380 0.378 0.378 0.013
2015-10-28 0.378 0.420 0.377 0.378 22.950
2015-10-29 0.378 0.500 0.375 0.500 17.750
2015-10-30 0.500 0.500 0.441 0.441 6.856
2015-10-31 0.441 0.441 0.380 0.380 1.037
2015-11-01 0.380 0.450 0.360 0.360 0.500
2015-11-02 0.360 0.450 0.300 0.450 6.450
2015-11-03 0.450 0.771 0.326 0.394 2,160.120
2015-11-04 0.394 0.554 0.394 0.436 446.400
2015-11-05 0.436 0.496 0.422 0.427 51.300
2015-11-06 0.427 0.464 0.403 0.464 17.220
2015-11-07 0.464 0.464 0.423 0.464 0.542
2015-11-08 0.464 0.554 0.464 0.554 17.880
2015-11-09 0.554 0.554 0.460 0.470 5.665
2015-11-10 0.470 0.470 0.450 0.452 13.670
2015-11-11 0.452 0.472 0.423 0.423 450.210
2015-11-12 0.423 0.462 0.423 0.442 19.560
2015-11-13 0.442 0.465 0.405 0.465 21.290
2015-11-14 0.465 0.465 0.429 0.429 10.940
2015-11-15 0.429 0.452 0.409 0.409 7.729
2015-11-16 0.409 0.452 0.409 0.442 7.533
2015-11-17 0.442 0.442 0.409 0.409 0.040
2015-11-18 0.409 0.409 0.409 0.409 0.000
2015-11-19 0.409 0.409 0.403 0.403 80.680
2015-11-20 0.403 0.448 0.390 0.448 0.371
2015-11-21 0.448 0.448 0.370 0.448 11.960
2015-11-22 0.448 0.448 0.358 0.358 0.426
2015-11-23 0.358 0.448 0.358 0.448 8.416
2015-11-24 0.448 0.448 0.420 0.420 0.006
2015-11-25 0.420 0.420 0.358 0.379 11.210
2015-11-26 0.379 0.410 0.379 0.410 193.160
2015-11-27 0.410 0.418 0.379 0.379 19.560
2015-11-28 0.379 0.400 0.373 0.395 6.864
2015-11-29 0.395 0.406 0.392 0.392 2.064
2015-11-30 0.392 0.420 0.366 0.366 8.352
2015-12-01 0.366 0.411 0.365 0.365 8.465
2015-12-02 0.365 0.380 0.365 0.369 3.555
2015-12-03 0.369 0.369 0.367 0.367 0.006
2015-12-04 0.367 0.371 0.363 0.371 22.910
2015-12-05 0.371 0.433 0.361 0.430 897.770
2015-12-06 0.430 0.460 0.400 0.430 433.660
2015-12-07 0.430 0.528 0.415 0.415 3.573
2015-12-08 0.415 0.426 0.395 0.426 24.620
2015-12-09 0.426 0.455 0.426 0.430 35.160
2015-12-10 0.430 0.455 0.399 0.399 28.280
2015-12-11 0.399 0.456 0.399 0.450 16.940
2015-12-12 0.450 0.468 0.422 0.422 75.590
2015-12-13 0.422 0.458 0.422 0.422 79.490
2015-12-14 0.422 0.554 0.422 0.440 558.020
2015-12-15 0.440 0.525 0.440 0.505 16.160
2015-12-16 0.505 0.554 0.505 0.505 7.273
2015-12-17 0.505 0.505 0.440 0.440 16.260
2015-12-18 0.440 0.531 0.440 0.490 10.820
2015-12-19 0.490 0.490 0.460 0.460 0.018
2015-12-20 0.460 0.530 0.450 0.450 1,284.940
2015-12-21 0.450 0.450 0.450 0.450 0.000
2015-12-22 0.450 0.519 0.450 0.450 5.612
2015-12-23 0.450 0.450 0.450 0.450 0.000
2015-12-24 0.450 0.460 0.450 0.460 5.583
2015-12-25 0.460 0.518 0.460 0.460 1.282
2015-12-26 0.460 0.460 0.450 0.450 382.110
2015-12-27 0.450 0.450 0.430 0.430 25.140
2015-12-28 0.430 0.440 0.430 0.440 0.954
2015-12-29 0.440 0.440 0.440 0.440 0.000
2015-12-30 0.440 0.510 0.430 0.430 0.083
2015-12-31 0.430 0.500 0.421 0.490 7.428
2016-01-01 0.490 0.543 0.430 0.543 172.580
2016-01-02 0.543 0.590 0.439 0.460 56.790
2016-01-03 0.460 0.488 0.460 0.488 1.331
2016-01-04 0.488 0.549 0.470 0.470 0.089
2016-01-05 0.470 0.549 0.470 0.470 224.960
2016-01-06 0.470 0.549 0.470 0.470 82.070
2016-01-07 0.470 0.470 0.470 0.470 0.011
2016-01-08 0.470 0.545 0.470 0.545 0.008
2016-01-09 0.545 0.545 0.470 0.470 0.005
2016-01-10 0.470 0.512 0.470 0.471 0.622
2016-01-11 0.471 0.471 0.471 0.471 0.024
2016-01-12 0.471 0.471 0.471 0.471 118.770
2016-01-13 0.471 0.471 0.461 0.461 40.800
2016-01-14 0.461 0.492 0.451 0.451 2.519
2016-01-15 0.451 0.459 0.431 0.431 79.510
2016-01-16 0.431 0.489 0.374 0.489 194.320
2016-01-17 0.489 0.500 0.400 0.400 1.855
2016-01-18 0.400 0.500 0.400 0.500 8.047
2016-01-19 0.500 0.540 0.410 0.540 90.080
2016-01-20 0.540 0.559 0.456 0.559 2.068
2016-01-21 0.559 0.600 0.500 0.500 7.558
2016-01-22 0.500 0.570 0.492 0.492 65.820
2016-01-23 0.492 0.680 0.492 0.680 402.630
2016-01-24 0.680 0.680 0.586 0.586 282.640
2016-01-25 0.586 0.680 0.540 0.634 9.905
2016-01-26 0.634 0.651 0.550 0.594 135.970
2016-01-27 0.594 0.660 0.527 0.630 3.913
2016-01-28 0.630 0.630 0.526 0.526 4.426
2016-01-29 0.526 0.557 0.468 0.550 156.490
2016-01-30 0.550 0.550 0.468 0.469 0.361
2016-01-31 0.469 0.524 0.469 0.524 0.307
2016-02-01 0.524 0.576 0.470 0.550 3,191.590
2016-02-02 0.550 0.565 0.490 0.490 0.034
2016-02-03 0.490 0.490 0.472 0.481 7.701
2016-02-04 0.481 0.535 0.479 0.495 29.670
2016-02-05 0.495 0.535 0.470 0.497 267.690
2016-02-06 0.497 0.527 0.471 0.471 61.530
2016-02-07 0.471 0.502 0.471 0.471 4.368
2016-02-08 0.471 0.494 0.471 0.483 28.720
2016-02-09 0.483 0.483 0.461 0.461 24.530
2016-02-10 0.461 0.477 0.457 0.475 4.298
2016-02-11 0.475 0.588 0.423 0.550 324.990
2016-02-12 0.550 0.630 0.410 0.630 886.460
2016-02-13 0.630 0.909 0.333 0.784 2,377.740
2016-02-14 0.784 0.855 0.660 0.833 720.910
2016-02-15 0.833 1.400 0.721 0.754 604.370
2016-02-16 0.754 1.054 0.754 1.054 293.810
2016-02-17 1.054 1.054 0.698 0.733 1,451.230
2016-02-18 0.733 0.813 0.698 0.765 226.280
2016-02-19 0.765 0.835 0.732 0.835 1,130.270
2016-02-20 0.835 0.873 0.789 0.810 158.920
2016-02-21 0.810 0.873 0.736 0.792 1,156.310
2016-02-22 0.792 0.824 0.764 0.772 413.420
2016-02-23 0.772 0.812 0.727 0.740 123.890
2016-02-24 0.740 0.777 0.721 0.777 60.140
2016-02-25 0.777 0.837 0.750 0.800 154.650
2016-02-26 0.800 0.828 0.780 0.814 285.820
2016-02-27 0.814 0.846 0.797 0.828 1,455.940
2016-02-28 0.828 0.873 0.807 0.867 550.730
2016-02-29 0.867 0.895 0.844 0.895 143.340
2016-03-01 0.895 0.895 0.786 0.800 111.290
2016-03-02 0.800 0.870 0.800 0.849 160.270
2016-03-03 0.849 1.157 0.789 1.051 599.920
2016-03-04 1.051 1.207 1.018 1.119 284.440
2016-03-05 1.119 1.374 0.850 1.261 4,456.810
2016-03-06 1.261 1.274 1.055 1.214 2,941.260
2016-03-07 1.214 1.214 0.980 0.995 1,019.510
2016-03-08 0.995 1.410 0.995 1.090 404.870
2016-03-09 1.090 1.349 0.520 1.077 1,065.230
2016-03-10 1.077 1.291 1.034 1.034 800.360
2016-03-11 1.034 1.162 1.034 1.102 291.020
2016-03-12 1.102 1.200 1.052 1.091 323.910
2016-03-13 1.091 1.212 1.080 1.200 314.920
2016-03-14 1.200 1.360 1.078 1.181 388.410
2016-03-15 1.181 1.195 1.078 1.149 30.260
2016-03-16 1.149 1.196 1.094 1.111 114.350
2016-03-17 1.111 1.300 1.090 1.300 2,860.340
2016-03-18 1.300 1.400 1.000 1.100 4,839.780
2016-03-19 1.100 1.261 1.096 1.207 205.750
2016-03-20 1.207 1.500 1.182 1.475 5,792.890
2016-03-21 1.475 1.559 1.350 1.439 4,248.380
2016-03-22 1.439 1.513 1.340 1.340 4,809.110
2016-03-23 1.340 1.451 1.340 1.451 2,224.810
2016-03-24 1.451 1.725 1.408 1.634 12,035.570
2016-03-25 1.634 3.300 1.592 1.593 750.130
2016-03-26 1.593 1.721 1.588 1.688 2,330.970
2016-03-27 1.688 1.721 1.395 1.498 9,053.700
2016-03-28 1.498 1.561 1.410 1.481 4,289.080
2016-03-29 1.481 1.529 1.460 1.477 837.460
2016-03-30 1.477 1.523 1.396 1.425 547.070
2016-03-31 1.425 1.451 1.390 1.396 54.510
2016-04-01 1.396 1.478 1.396 1.464 937.730
2016-04-02 1.464 1.564 1.424 1.564 4,637.910
2016-04-03 1.564 1.590 1.486 1.561 502.040
2016-04-04 1.561 1.600 1.503 1.573 1,789.440
2016-04-05 1.573 1.597 1.461 1.506 2,642.820
2016-04-06 1.506 1.551 1.456 1.505 3,509.460
2016-04-07 1.505 1.551 1.486 1.521 601.420
2016-04-08 1.521 1.544 1.417 1.420 1,962.610
2016-04-09 1.420 1.420 1.128 1.153 12,782.390
2016-04-10 1.153 1.155 0.869 1.081 5,965.010
2016-04-11 1.081 1.140 0.981 1.016 1,476.300
2016-04-12 1.016 1.043 0.861 0.931 2,037.940
2016-04-13 0.931 1.075 0.920 1.037 1,922.700
2016-04-14 1.037 1.058 0.982 1.030 1,337.920
2016-04-15 1.030 1.040 0.946 0.983 1,127.220
2016-04-16 0.983 1.002 0.955 0.982 374.480
2016-04-17 0.982 1.095 0.959 1.023 2,836.440
2016-04-18 1.023 1.112 1.012 1.102 3,791.940
2016-04-19 1.102 1.165 1.098 1.141 3,774.910
2016-04-20 1.141 1.141 1.015 1.062 6,619.730
2016-04-21 1.062 1.074 0.960 0.982 3,992.670
2016-04-22 0.982 1.035 0.952 0.987 2,296.090
2016-04-23 0.987 1.042 0.982 1.034 1,003.220
2016-04-24 1.034 1.047 1.004 1.027 1,775.150
2016-04-25 1.027 1.047 0.959 0.982 2,686.720
2016-04-26 0.982 0.997 0.834 0.900 2,491.970
2016-04-27 0.900 0.970 0.861 0.937 1,722.450
2016-04-28 0.937 0.949 0.881 0.908 783.790
2016-04-29 0.908 0.918 0.877 0.877 475.540
2016-04-30 0.877 0.970 0.877 0.908 985.460
2016-05-01 0.908 0.941 0.895 0.913 619.600
2016-05-02 0.913 0.992 0.908 0.975 801.980
2016-05-03 0.975 0.975 0.914 0.926 243.360
2016-05-04 0.926 0.944 0.896 0.918 162.910
2016-05-05 0.918 0.918 0.890 0.901 514.970
2016-05-06 0.901 0.919 0.870 0.881 467.310
2016-05-07 0.881 0.881 0.839 0.872 1,243.940
2016-05-08 0.872 0.891 0.831 0.846 1,446.090
2016-05-09 0.846 0.858 0.819 0.827 587.920
2016-05-10 0.827 0.885 0.822 0.831 531.100
2016-05-11 0.831 0.866 0.823 0.860 150.300
2016-05-12 0.860 0.877 0.848 0.865 544.620
2016-05-13 0.865 0.878 0.834 0.846 397.750
2016-05-14 0.846 0.854 0.827 0.837 361.400
2016-05-15 0.837 0.860 0.804 0.829 1,936.870
2016-05-16 0.829 0.840 0.810 0.815 1,588.160
2016-05-17 0.815 0.854 0.810 0.817 957.580
2016-05-18 0.817 0.870 0.788 0.825 4,205.400
2016-05-19 0.825 0.863 0.820 0.859 934.320
2016-05-20 0.859 0.960 0.841 0.934 2,818.670
2016-05-21 0.934 0.978 0.842 0.957 1,019.310
2016-05-22 0.957 0.979 0.900 0.920 1,982.110
2016-05-23 0.920 0.960 0.894 0.901 210.560
2016-05-24 0.901 0.982 0.900 0.908 1,613.240
2016-05-25 0.908 0.917 0.862 0.862 608.850
2016-05-26 0.862 0.904 0.846 0.866 458.020
2016-05-27 0.866 0.876 0.826 0.842 1,040.680
2016-05-28 0.842 0.901 0.810 0.810 1,147.210
2016-05-29 0.810 0.949 0.810 0.900 2,250.320
2016-05-30 0.900 0.914 0.860 0.901 2,276.930
2016-05-31 0.901 0.966 0.892 0.938 2,805.720
2016-06-01 0.938 0.940 0.873 0.915 1,183.870
2016-06-02 0.915 0.940 0.899 0.930 1,035.500
2016-06-03 0.930 0.956 0.911 0.953 2,160.410
2016-06-04 0.953 0.989 0.937 0.977 2,585.060
2016-06-05 0.977 1.010 0.965 1.010 1,576.840
2016-06-06 1.010 1.050 0.986 1.013 504.300
2016-06-07 1.013 1.013 0.956 0.966 2,536.580
2016-06-08 0.966 1.014 0.966 1.005 786.950
2016-06-09 1.005 1.227 0.987 1.148 1,523.110
2016-06-10 1.148 1.192 1.079 1.140 2,229.260
2016-06-11 1.140 1.172 1.139 1.170 150.240
2016-06-12 1.170 1.248 1.105 1.248 3,202.960
2016-06-13 1.248 1.365 1.180 1.266 1,953.070
2016-06-14 1.266 1.382 1.097 1.337 6,463.670
2016-06-15 1.337 1.513 1.311 1.451 1,573.260
2016-06-16 1.451 1.620 1.420 1.450 11,332.590
2016-06-17 1.450 1.792 1.450 1.758 17,019.930
2016-06-18 1.758 2.354 1.729 2.025 90,375.370
2016-06-19 2.025 2.117 1.700 1.884 13,644.880
2016-06-20 1.884 1.905 1.700 1.773 6,769.180
2016-06-21 1.773 1.871 1.504 1.623 12,004.080
2016-06-22 1.623 1.740 1.517 1.517 11,090.570
2016-06-23 1.517 1.574 1.403 1.574 5,028.880
2016-06-24 1.574 1.684 1.518 1.534 3,001.760
2016-06-25 1.534 1.660 1.519 1.572 2,503.970
2016-06-26 1.572 1.612 1.459 1.514 428.520
2016-06-27 1.514 1.515 1.395 1.458 2,847.800
2016-06-28 1.458 1.509 1.426 1.461 1,953.820
2016-06-29 1.461 1.610 1.451 1.532 13,091.030
2016-06-30 1.532 1.622 1.496 1.577 1,577.760
2016-07-01 1.577 1.707 1.577 1.686 1,333.690
2016-07-02 1.686 1.990 1.624 1.740 6,674.610
2016-07-03 1.740 1.856 1.620 1.731 2,926.030
2016-07-04 1.731 1.800 1.650 1.684 1,279.820
2016-07-05 1.684 1.752 1.637 1.739 2,097.300
2016-07-06 1.739 1.970 1.710 1.952 4,169.030
2016-07-07 1.952 2.200 1.756 1.831 18,238.700
2016-07-08 1.831 2.018 1.812 1.950 3,328.920
2016-07-09 1.950 1.982 1.840 1.947 1,071.100
2016-07-10 1.947 1.980 1.861 1.917 1,397.960
2016-07-11 1.917 2.017 1.881 1.975 4,570.010
2016-07-12 1.975 2.061 1.960 2.012 7,112.610
2016-07-13 2.012 2.012 1.920 1.961 2,171.380
2016-07-14 1.961 2.040 1.920 2.008 2,247.000
2016-07-15 2.008 2.036 1.950 1.989 5,734.860
2016-07-16 1.989 2.060 1.980 2.007 2,394.930
2016-07-17 2.007 2.016 1.959 1.968 558.770
2016-07-18 1.968 2.042 1.946 1.970 1,946.810
2016-07-19 1.970 1.997 1.859 1.883 4,043.180
2016-07-20 1.883 1.926 1.736 1.794 6,982.700
2016-07-21 1.794 1.823 1.733 1.733 782.670
2016-07-22 1.733 1.847 1.700 1.829 2,879.070
2016-07-23 1.829 1.900 1.802 1.900 1,572.750
2016-07-24 1.900 1.932 1.812 1.875 2,535.830
2016-07-25 1.875 1.903 1.800 1.880 1,775.230
2016-07-26 1.880 1.880 1.700 1.766 3,170.730
2016-07-27 1.766 1.940 1.758 1.936 1,445.020
2016-07-28 1.936 1.946 1.833 1.882 1,469.540
2016-07-29 1.882 1.950 1.820 1.912 502.030
2016-07-30 1.912 1.930 1.857 1.928 479.640
2016-07-31 1.928 1.938 1.799 1.804 5,391.170
2016-08-01 1.804 1.830 1.700 1.700 2,134.470
2016-08-02 1.700 1.762 1.280 1.363 14,118.600
2016-08-03 1.363 1.665 1.363 1.579 16,390.190
2016-08-04 1.579 1.927 1.579 1.866 5,646.460
2016-08-05 1.866 1.903 1.740 1.802 791.100
2016-08-06 1.802 1.939 1.726 1.865 3,683.150
2016-08-07 1.865 2.025 1.819 1.921 4,370.660
2016-08-08 1.921 2.004 1.830 1.909 2,056.980
2016-08-09 1.909 2.099 1.896 2.086 3,972.970
2016-08-10 2.086 2.130 1.985 2.018 5,572.730
2016-08-11 2.018 2.069 1.896 1.940 1,047.520
2016-08-12 1.940 2.060 1.900 1.951 4,042.540
2016-08-13 1.951 2.060 1.914 1.969 2,684.970
2016-08-14 1.969 2.500 1.870 1.967 65,819.110
2016-08-15 1.967 2.500 1.967 2.174 88,764.070
2016-08-16 2.174 2.253 1.962 2.241 2,801.660
2016-08-17 2.241 2.275 2.010 2.275 3,227.200
2016-08-18 2.275 2.280 2.130 2.210 5,721.070
2016-08-19 2.210 2.320 2.153 2.271 1,490.940
2016-08-20 2.271 2.565 2.227 2.470 8,606.270
2016-08-21 2.470 2.621 2.393 2.511 2,056.940
2016-08-22 2.511 6.860 2.500 4.473 182,032.280
2016-08-23 4.473 5.417 3.751 4.786 209,973.210
2016-08-24 4.786 5.050 4.334 4.477 45,575.710
2016-08-25 4.477 4.555 3.700 4.150 53,436.540
2016-08-26 4.150 4.662 4.005 4.152 142,917.690
2016-08-27 4.152 5.100 4.123 4.814 80,772.970
2016-08-28 4.814 9.800 4.814 9.125 381,889.910
2016-08-29 9.125 10.800 7.948 8.790 397,443.120
2016-08-30 8.790 9.500 7.829 8.396 143,517.770
2016-08-31 8.396 8.900 7.300 8.479 122,785.770
2016-09-01 8.479 8.850 7.765 7.907 67,623.120
2016-09-02 7.907 10.800 7.769 9.861 264,510.200
2016-09-03 9.861 15.250 9.831 11.180 783,638.310
2016-09-04 11.180 14.000 10.070 13.840 241,400.090
2016-09-05 13.840 14.340 12.500 13.900 363,459.570
2016-09-06 13.900 14.520 12.050 12.670 206,403.730
2016-09-07 12.670 12.990 11.210 11.930 361,574.610
2016-09-08 11.930 13.110 11.600 12.900 121,452.500
2016-09-09 12.900 13.820 12.000 12.590 113,666.530
2016-09-10 12.590 12.830 12.050 12.460 40,720.010
2016-09-11 12.460 12.590 10.580 10.970 119,945.110
2016-09-12 10.970 11.150 9.950 10.300 151,212.210
2016-09-13 10.300 11.620 9.800 10.700 164,594.400
2016-09-14 10.700 11.090 10.400 10.400 68,511.970
2016-09-15 10.400 10.640 9.475 9.708 96,567.570
2016-09-16 9.708 9.875 8.779 8.916 29,935.300
2016-09-17 8.916 9.899 8.855 9.601 12,245.260
2016-09-18 9.601 9.900 9.300 9.467 4,963.870
2016-09-19 9.467 10.750 9.073 10.530 67,002.640
2016-09-20 10.530 11.700 10.300 11.290 86,461.420
2016-09-21 11.290 11.290 9.786 9.786 73,095.300
2016-09-22 9.786 10.520 9.786 10.200 45,705.660
2016-09-23 10.200 11.000 10.000 10.790 234,364.330
2016-09-24 10.790 11.020 10.600 10.710 7,059.380
2016-09-25 10.710 10.710 10.200 10.200 4,753.590
2016-09-26 10.200 10.340 8.500 9.352 97,291.820
2016-09-27 9.352 9.628 9.190 9.280 13,209.040
2016-09-28 9.280 9.568 9.190 9.371 25,879.090
2016-09-29 9.371 9.586 8.300 8.508 45,289.480
2016-09-30 8.508 8.750 7.992 8.524 47,923.670
2016-10-01 8.524 8.524 7.148 7.444 43,316.500
2016-10-02 7.444 8.499 7.193 8.393 31,003.710
2016-10-03 8.393 8.754 7.769 7.892 40,294.530
2016-10-04 7.892 8.130 7.550 7.602 14,285.530
2016-10-05 7.602 7.676 6.100 6.617 71,886.190
2016-10-06 6.617 7.840 6.372 7.200 66,529.750
2016-10-07 7.200 7.797 6.700 6.774 23,324.480
2016-10-08 6.774 7.280 6.700 6.930 6,278.510
2016-10-09 6.930 7.550 6.876 7.440 10,183.430
2016-10-10 7.440 7.600 6.750 6.973 26,909.310
2016-10-11 6.973 7.826 6.602 7.336 31,073.980
2016-10-12 7.336 7.659 7.206 7.206 14,560.470
2016-10-13 7.206 7.344 6.800 6.999 12,970.610
2016-10-14 6.999 7.179 6.850 6.937 5,572.840
2016-10-15 6.937 6.937 6.400 6.469 11,490.520
2016-10-16 6.469 6.671 6.155 6.519 14,932.110
2016-10-17 6.519 6.519 5.738 6.261 18,847.080
2016-10-18 6.261 6.850 6.008 6.633 9,494.250
2016-10-19 6.633 7.150 6.477 6.729 20,905.630
2016-10-20 6.729 7.220 6.466 6.466 23,448.880
2016-10-21 6.466 6.983 6.460 6.899 7,100.390
2016-10-22 6.899 6.899 6.265 6.463 6,385.650
2016-10-23 6.463 6.690 6.463 6.532 1,748.890
2016-10-24 6.532 6.600 6.373 6.481 3,268.910
2016-10-25 6.481 6.483 5.700 6.150 8,396.870
2016-10-26 6.150 6.193 5.810 6.009 17,861.140
2016-10-27 6.009 6.400 5.933 6.168 11,087.910
2016-10-28 6.168 6.320 5.616 5.702 29,993.290
2016-10-29 5.702 5.958 4.198 4.845 90,215.030
2016-10-30 4.845 5.712 4.845 5.546 85,279.480
2016-10-31 5.546 5.667 4.809 5.120 47,733.540
2016-11-01 5.120 5.223 4.530 4.685 28,094.940
2016-11-02 4.685 5.020 4.530 4.530 15,648.960
2016-11-03 4.530 5.260 4.430 4.966 31,176.950
2016-11-04 4.966 5.100 4.728 4.880 24,761.960
2016-11-05 4.880 5.049 4.830 5.049 3,701.020
2016-11-06 5.049 5.075 4.841 5.000 3,514.210
2016-11-07 5.000 5.917 4.932 5.750 91,820.160
2016-11-08 5.750 6.820 5.626 6.660 76,580.890
2016-11-09 6.660 6.660 5.550 5.874 65,872.150
2016-11-10 5.874 6.480 5.874 6.132 19,543.470
2016-11-11 6.132 7.024 5.900 6.954 133,444.090
2016-11-12 6.954 7.677 6.580 7.584 51,627.500
2016-11-13 7.584 8.100 7.100 7.100 75,842.880
2016-11-14 7.100 8.170 7.001 7.681 40,466.840
2016-11-15 7.681 7.988 7.144 7.405 24,851.600
2016-11-16 7.405 7.490 6.060 6.833 59,163.890
2016-11-17 6.833 6.953 6.200 6.816 8,063.750
2016-11-18 6.816 7.084 6.480 6.700 10,454.600
2016-11-19 6.700 6.900 6.500 6.628 6,442.810
2016-11-20 6.628 6.900 6.450 6.639 19,672.180
2016-11-21 6.639 6.873 6.559 6.770 4,777.750
2016-11-22 6.770 8.150 6.752 7.450 58,542.560
2016-11-23 7.450 8.047 7.398 7.960 18,651.460
2016-11-24 7.960 8.321 7.500 7.720 41,791.100
2016-11-25 7.720 7.863 7.300 7.526 18,827.970
2016-11-26 7.526 7.790 7.394 7.522 11,130.390
2016-11-27 7.522 8.050 7.522 8.050 9,859.740
2016-11-28 8.050 8.050 7.757 7.870 11,127.320
2016-11-29 7.870 7.959 7.377 7.668 7,366.250
2016-11-30 7.668 9.380 7.200 9.098 90,094.980
2016-12-01 9.098 9.098 8.113 8.598 55,045.110
2016-12-02 8.598 8.660 7.872 8.060 70,210.260
2016-12-03 8.060 8.460 8.060 8.160 28,489.760
2016-12-04 8.160 8.388 7.886 7.943 31,065.030
2016-12-05 7.943 8.072 7.633 7.870 21,021.440
2016-12-06 7.870 7.913 7.100 7.400 45,040.690
2016-12-07 7.400 7.910 7.290 7.910 16,124.600
2016-12-08 7.910 8.067 7.648 7.865 9,058.120
2016-12-09 7.865 8.027 7.736 7.911 5,276.010
2016-12-10 7.911 8.005 7.655 7.748 8,146.410
2016-12-11 7.748 8.090 7.638 7.860 9,852.640
2016-12-12 7.860 8.000 7.760 8.000 16,970.160
2016-12-13 8.000 8.200 7.900 8.060 6,256.480
2016-12-14 8.060 8.569 8.060 8.442 30,903.570
2016-12-15 8.442 8.523 8.267 8.490 36,241.810
2016-12-16 8.490 8.500 8.277 8.500 9,746.680
2016-12-17 8.500 8.500 8.217 8.313 23,695.680
2016-12-18 8.313 8.900 8.259 8.687 29,278.890
2016-12-19 8.687 8.750 8.400 8.538 15,454.110
2016-12-20 8.538 8.745 8.382 8.477 23,959.690
2016-12-21 8.477 8.603 8.150 8.415 30,113.600
2016-12-22 8.415 9.403 8.250 8.850 49,978.320
2016-12-23 8.850 9.738 8.800 9.450 102,308.090
2016-12-24 9.450 9.672 9.450 9.601 14,506.310
2016-12-25 9.601 11.000 7.250 9.711 202,648.720
2016-12-26 9.711 10.500 9.700 10.240 80,540.760
2016-12-27 10.240 13.000 10.200 12.470 250,225.520
2016-12-28 12.470 14.600 12.150 14.050 283,051.890
2016-12-29 14.050 14.310 12.220 13.130 228,895.370
2016-12-30 13.130 13.220 12.080 12.870 50,971.200
2016-12-31 12.870 14.000 12.760 13.790 81,746.610
2017-01-01 13.790 14.310 13.400 13.570 67,898.860
2017-01-02 13.570 16.500 13.570 16.120 319,780.590
2017-01-03 17.000 17.000 15.000 15.200 377,238.450
2017-01-04 15.200 18.490 15.200 18.480 444,705.480
2017-01-05 18.480 18.730 13.000 16.110 812,299.310
2017-01-06 16.110 16.730 13.500 14.190 431,535.440
2017-01-07 14.190 14.740 12.110 12.930 415,963.330
2017-01-08 12.930 13.960 12.930 13.500 157,579.710
2017-01-09 13.500 13.500 12.520 13.500 173,181.740
2017-01-10 13.500 13.960 13.350 13.350 108,237.850
2017-01-11 13.350 13.730 10.940 11.900 453,726.970
2017-01-12 11.900 12.490 11.150 12.330 188,022.190
2017-01-13 12.330 12.330 11.130 11.130 163,540.980
2017-01-14 11.130 12.000 11.000 11.670 105,401.200
2017-01-15 11.670 11.670 9.880 10.950 229,355.910
2017-01-16 10.950 11.210 10.250 10.660 165,710.610
2017-01-17 10.660 12.550 10.660 12.550 261,843.530
2017-01-18 12.550 13.500 11.160 12.260 242,556.220
2017-01-19 12.260 12.500 11.850 12.200 100,921.310
2017-01-20 12.200 12.500 11.770 11.840 105,514.590
2017-01-21 11.840 12.230 11.760 12.140 174,547.420
2017-01-22 12.140 12.300 12.000 12.010 116,788.110
2017-01-23 12.010 12.490 12.010 12.300 61,741.290
2017-01-24 12.300 12.300 11.700 11.700 254,767.610
2017-01-25 11.700 12.040 11.530 11.920 157,326.170
2017-01-26 11.920 12.400 11.580 12.130 94,218.650
2017-01-27 12.130 12.130 11.600 12.130 101,047.600
2017-01-28 12.130 13.040 12.130 12.980 378,740.740
2017-01-29 12.980 12.980 12.370 12.920 67,429.730
2017-01-30 12.920 12.920 12.510 12.920 37,444.040
2017-01-31 12.920 13.260 12.730 13.260 98,342.090
2017-02-01 13.260 13.370 12.900 13.250 192,846.930
2017-02-02 13.250 13.430 13.000 13.090 189,543.600
2017-02-03 13.090 13.250 12.080 12.920 249,850.870
2017-02-04 12.920 13.120 12.370 12.750 248,915.480
2017-02-05 12.750 12.920 12.600 12.610 49,766.320
2017-02-06 12.610 12.810 12.480 12.800 64,883.030
2017-02-07 12.800 13.130 12.500 12.600 156,221.560
2017-02-08 12.600 12.870 12.360 12.560 125,598.390
2017-02-09 12.560 12.850 11.740 12.050 230,362.820
2017-02-10 12.050 12.360 11.900 12.280 130,917.760
2017-02-11 12.280 12.500 12.220 12.480 59,016.390
2017-02-12 12.480 12.500 12.160 12.410 47,115.880
2017-02-13 12.410 12.440 12.240 12.390 69,891.710
2017-02-14 12.390 13.150 12.170 13.020 168,762.210
2017-02-15 13.020 13.800 12.860 13.800 373,104.520
2017-02-16 13.800 13.800 12.870 13.000 211,064.380
2017-02-17 13.000 13.600 13.000 13.300 80,582.110
2017-02-18 13.300 13.600 13.180 13.600 69,050.810
2017-02-19 13.600 13.600 13.230 13.230 27,273.200
2017-02-20 13.230 13.230 11.620 12.210 716,484.320
2017-02-21 12.210 12.500 11.990 12.500 209,679.740
2017-02-22 12.500 12.930 12.140 12.930 172,544.500
2017-02-23 12.930 13.110 12.660 13.020 106,027.180
2017-02-24 13.020 13.300 11.740 12.100 330,689.690
2017-02-25 12.100 12.230 11.750 11.900 168,670.790
2017-02-26 11.900 12.100 11.770 11.810 239,957.720
2017-02-27 11.810 12.220 11.770 11.970 109,823.430
2017-02-28 11.970 12.270 11.620 12.270 489,761.920
2017-03-01 12.270 12.960 12.200 12.300 787,275.530
2017-03-02 12.300 13.500 12.150 13.190 841,148.370
2017-03-03 13.190 14.500 12.840 13.830 926,105.360
2017-03-04 13.830 14.230 13.400 13.410 303,132.040
2017-03-05 13.410 15.460 13.400 15.030 613,878.170
2017-03-06 15.030 16.000 13.510 15.400 705,333.190
2017-03-07 15.400 15.510 13.610 13.620 820,570.980
2017-03-08 13.620 13.900 12.370 12.410 690,397.650
2017-03-09 12.410 13.550 12.150 13.100 500,867.540
2017-03-10 13.100 13.620 12.150 13.030 1,169,823.650
2017-03-11 13.030 14.640 12.970 14.640 692,636.890
2017-03-12 14.640 17.020 14.240 16.900 1,944,906.600
2017-03-13 16.900 19.470 16.110 18.490 2,011,183.690
2017-03-14 18.490 18.500 17.010 17.410 972,535.540
2017-03-15 17.410 19.800 17.100 19.320 1,384,517.140
2017-03-16 19.320 24.000 18.650 22.300 3,300,504.180
2017-03-17 22.300 25.990 19.210 21.980 4,441,095.690
2017-03-18 21.980 21.990 18.020 19.400 2,430,733.930
2017-03-19 19.400 23.680 19.390 21.890 2,645,944.230
2017-03-20 21.890 24.000 21.090 22.380 1,195,296.900
2017-03-21 22.380 24.000 20.500 21.570 2,439,616.120
2017-03-22 21.570 22.210 20.260 20.400 1,299,932.940
2017-03-23 20.400 22.450 20.260 22.020 779,254.730
2017-03-24 22.020 22.020 20.500 21.610 1,723,847.720
2017-03-25 21.610 21.620 19.500 19.750 1,454,095.250
2017-03-26 19.750 20.040 18.360 18.900 871,505.280
2017-03-27 18.900 19.900 16.500 19.400 1,390,292.470
2017-03-28 19.400 20.250 17.680 19.990 1,175,691.150
2017-03-29 19.990 21.180 19.120 21.180 975,253.120
2017-03-30 21.180 21.500 19.580 20.200 749,533.650
2017-03-31 20.200 20.900 19.410 20.190 883,154.460
2017-04-01 20.190 21.120 18.970 21.050 853,210.390
2017-04-02 21.050 21.190 19.790 20.110 910,820.710
2017-04-03 20.110 20.940 19.500 20.000 832,156.810
2017-04-04 20.000 20.800 19.630 20.470 553,062.650
2017-04-05 20.470 20.660 19.710 19.750 684,349.990
2017-04-06 19.750 20.270 18.440 19.470 1,382,731.520
2017-04-07 19.470 20.380 19.240 19.820 388,915.200
2017-04-08 19.820 21.480 19.440 20.810 791,729.210
2017-04-09 20.810 21.480 20.010 20.710 610,249.220
2017-04-10 20.710 22.640 20.700 22.340 911,772.520
2017-04-11 22.340 22.320 21.350 21.910 493,562.540
2017-04-12 21.910 22.520 21.400 21.830 600,911.470
2017-04-13 21.830 22.320 21.380 21.520 558,773.480
2017-04-14 21.520 22.170 19.600 21.070 791,998.920
2017-04-15 21.070 21.490 20.520 20.640 577,208.680
2017-04-16 20.640 21.110 20.110 20.150 385,844.200
2017-04-17 20.150 21.210 20.140 20.530 892,674.320
2017-04-18 20.530 21.120 20.460 20.980 599,143.830
2017-04-19 20.980 21.050 20.110 20.250 400,822.940
2017-04-20 20.250 20.980 20.200 20.200 589,841.820
2017-04-21 20.200 20.620 19.600 20.040 761,248.370
2017-04-22 20.040 20.620 19.960 20.030 612,370.800
2017-04-23 20.030 20.370 19.910 20.040 589,923.670
2017-04-24 20.040 20.260 19.580 19.580 715,049.080
2017-04-25 19.580 20.260 19.500 19.590 447,282.410
2017-04-26 19.590 20.130 19.300 19.500 1,011,612.660
2017-04-27 19.500 22.010 19.500 21.420 2,699,001.630
2017-04-28 21.420 22.840 21.180 22.550 1,718,851.710
2017-04-29 22.550 23.450 21.940 23.220 1,012,215.580
2017-04-30 23.220 24.340 23.240 23.700 1,630,779.500
2017-05-01 23.700 23.980 21.950 22.480 1,848,008.250
2017-05-02 22.480 23.290 21.950 23.230 732,899.200
2017-05-03 23.230 25.680 22.600 25.440 1,595,689.960
2017-05-04 25.440 26.780 24.470 25.980 2,760,152.070
2017-05-05 25.980 31.480 25.030 27.360 3,841,837.180
2017-05-06 27.360 29.920 27.330 27.740 1,581,379.180
2017-05-07 27.740 37.970 27.740 31.720 3,450,387.890
2017-05-08 31.720 33.140 26.060 29.590 3,690,741.660
2017-05-09 29.590 30.790 25.250 28.060 2,025,172.840
2017-05-10 28.060 30.940 27.430 30.430 1,034,565.930
2017-05-11 30.430 30.860 28.550 29.770 703,266.650
2017-05-12 29.770 30.320 27.690 28.850 700,193.390
2017-05-13 28.850 28.870 27.220 28.490 654,517.120
2017-05-14 28.490 29.010 27.430 28.440 273,754.440
2017-05-15 28.440 28.620 27.210 27.670 466,028.340
2017-05-16 27.670 27.790 26.300 26.780 489,663.390
2017-05-17 26.780 28.340 25.480 27.320 675,768.170
2017-05-18 27.320 31.300 27.290 30.790 1,683,093.560
2017-05-19 30.790 32.000 29.870 32.000 916,204.760
2017-05-20 32.000 36.990 31.340 34.800 2,485,051.360
2017-05-21 34.800 36.510 32.710 34.390 1,708,970.130
2017-05-22 34.390 40.410 32.390 36.130 4,105,984.880
2017-05-23 36.130 55.970 35.830 55.410 4,865,042.390
2017-05-24 55.410 58.500 43.010 45.030 9,100,690.750
2017-05-25 45.030 51.610 39.200 40.040 6,395,532.810
2017-05-26 40.040 45.000 34.850 38.480 3,211,478.610
2017-05-27 38.410 40.290 26.100 31.730 3,346,891.730
2017-05-28 33.200 39.890 30.260 36.040 1,743,998.430
2017-05-29 36.040 43.950 32.960 41.080 3,025,472.160
2017-05-30 41.080 46.210 39.080 39.340 2,689,998.310
2017-05-31 39.340 43.920 37.430 41.610 1,737,350.570
2017-06-01 41.610 45.860 39.220 43.990 1,444,208.170
2017-06-02 43.990 45.000 42.440 43.800 972,477.220
2017-06-03 43.800 44.910 42.040 42.480 655,653.680
2017-06-04 42.480 43.720 41.040 42.770 745,403.750
2017-06-05 42.770 48.680 41.940 48.450 1,959,057.050
2017-06-06 48.450 54.990 47.260 54.580 5,709,461.250
2017-06-07 54.580 61.690 51.690 53.010 7,602,925.730
2017-06-08 53.010 56.620 51.670 56.110 2,276,918.990
2017-06-09 56.110 57.410 54.740 55.520 1,432,265.820
2017-06-10 55.520 56.660 49.160 51.110 1,968,700.110
2017-06-11 51.110 57.720 50.270 57.720 2,805,388.700
2017-06-12 57.720 59.260 45.000 49.900 7,158,411.100
2017-06-13 49.900 52.790 49.170 51.740 1,939,951.670
2017-06-14 51.740 53.830 43.440 45.340 2,987,303.570
2017-06-15 45.340 46.950 37.220 46.260 3,464,638.700
2017-06-16 46.260 48.180 43.350 47.410 1,566,624.790
2017-06-17 47.410 52.610 46.710 52.510 2,342,038.190
2017-06-18 52.510 54.030 48.120 49.710 1,786,805.900
2017-06-19 49.710 51.440 48.940 50.450 1,665,344.150
2017-06-20 50.450 53.530 50.200 51.040 1,611,266.240
2017-06-21 51.040 52.160 45.930 48.500 1,655,251.570
2017-06-22 48.500 50.530 48.110 49.930 699,036.900
2017-06-23 49.930 51.960 49.610 50.730 1,046,626.430
2017-06-24 50.730 51.000 45.980 46.950 1,154,668.600
2017-06-25 46.950 48.090 43.800 45.140 1,623,268.130
2017-06-26 45.140 47.300 37.780 43.340 2,323,216.490
2017-06-27 43.340 44.980 37.220 43.410 2,066,279.990
2017-06-28 43.410 47.550 41.910 47.100 1,574,115.420
2017-06-29 47.100 47.750 44.190 44.420 1,964,579.670
2017-06-30 44.420 45.490 42.570 43.230 1,630,376.010
2017-07-01 43.230 43.570 38.870 40.060 1,755,945.090
2017-07-02 40.060 42.720 39.200 42.200 1,461,530.180
2017-07-03 42.200 44.170 40.810 43.720 2,018,877.940
2017-07-04 43.720 45.720 43.430 45.190 2,590,645.620
2017-07-05 45.190 46.660 44.280 45.820 2,091,918.310
2017-07-06 45.820 50.160 45.810 49.940 4,244,696.280
2017-07-07 49.940 50.660 43.510 44.070 4,540,678.770
2017-07-08 44.070 46.020 41.790 45.900 2,386,831.890
2017-07-09 45.900 46.970 44.220 44.560 1,970,938.340
2017-07-10 44.560 45.220 37.590 40.040 2,216,491.010
2017-07-11 40.040 41.370 35.100 36.800 2,856,369.460
2017-07-12 36.800 40.920 35.310 40.230 2,920,231.590
2017-07-13 40.230 40.620 36.840 38.020 1,803,708.790
2017-07-14 38.020 38.420 33.950 35.430 2,410,888.850
2017-07-15 35.430 35.430 31.190 32.150 1,981,517.260
2017-07-16 32.150 32.630 28.220 29.360 3,864,722.960
2017-07-17 29.360 35.000 29.270 34.670 3,284,690.860
2017-07-18 34.670 37.980 33.090 36.320 2,890,278.360
2017-07-19 36.320 37.880 33.900 34.940 1,154,210.500
2017-07-20 34.940 41.630 34.740 40.960 3,077,692.990
2017-07-21 40.960 42.560 38.800 40.300 1,502,222.720
2017-07-22 40.300 44.940 40.010 44.860 1,728,493.890
2017-07-23 44.860 44.960 41.580 42.630 2,771,017.550
2017-07-24 42.630 46.070 41.750 46.060 2,877,603.790
2017-07-25 46.060 46.260 37.880 40.660 3,934,712.880
2017-07-26 40.660 46.930 38.440 45.770 5,883,427.740
2017-07-27 45.770 46.660 43.730 45.140 4,884,718.250
2017-07-28 45.140 45.870 42.720 43.670 3,626,893.490
2017-07-29 43.670 44.390 42.020 43.970 2,148,841.990
2017-07-30 43.970 44.140 39.740 39.920 2,948,172.440
2017-07-31 39.920 41.160 38.750 39.680 2,982,832.310
2017-08-01 39.680 45.240 39.580 44.130 4,373,127.820
2017-08-02 44.130 48.230 42.830 43.840 2,342,530.150
2017-08-03 43.840 44.540 43.000 43.240 2,237,928.320
2017-08-04 43.240 45.610 43.040 45.120 2,214,261.580
2017-08-05 45.120 50.020 45.110 48.600 3,749,405.030
2017-08-06 48.600 49.510 47.340 47.920 2,065,186.360
2017-08-07 47.920 50.230 47.070 50.160 3,232,710.340
2017-08-08 50.160 52.850 49.760 51.960 3,377,800.910
2017-08-09 51.960 53.460 49.600 51.080 3,361,227.680
2017-08-10 51.080 51.380 49.380 49.390 2,617,833.850
2017-08-11 49.390 51.490 48.590 50.540 2,361,971.200
2017-08-12 50.540 51.760 46.060 49.500 3,502,272.990
2017-08-13 49.500 50.140 43.820 47.690 3,472,312.820
2017-08-14 47.690 49.930 46.500 49.910 2,919,312.960
2017-08-15 49.910 50.260 45.300 48.700 3,497,586.430
2017-08-16 48.700 49.050 47.090 48.630 2,469,882.770
2017-08-17 48.630 49.440 47.090 47.260 2,891,656.310
2017-08-18 47.260 49.000 45.550 46.600 3,397,517.940
2017-08-19 46.600 58.310 46.470 55.520 6,918,293.500
2017-08-20 55.520 56.200 51.920 54.950 3,634,763.380
2017-08-21 54.950 98.250 52.670 77.740 44,213,996.290
2017-08-22 77.740 95.770 71.890 90.770 27,700,647.500
2017-08-23 90.770 100.080 85.370 90.420 22,094,328.390
2017-08-24 90.420 94.120 79.260 86.160 16,253,799.730
2017-08-25 86.160 108.800 85.090 108.010 23,631,651.030
2017-08-26 108.010 148.190 104.670 137.650 65,367,163.790
2017-08-27 137.650 139.180 124.240 130.740 19,934,487.880
2017-08-28 130.740 154.880 128.060 144.990 50,678,146.950
2017-08-29 144.990 145.570 127.660 133.210 22,265,187.110
2017-08-30 133.210 137.760 122.440 133.700 17,100,166.020
2017-08-31 133.700 143.670 132.240 141.020 17,240,842.730
2017-09-01 141.020 151.440 136.060 142.840 25,267,550.770
2017-09-02 142.840 143.200 120.740 123.150 20,747,949.830
2017-09-03 123.150 129.520 111.800 126.180 18,404,512.230
2017-09-04 126.180 126.700 100.090 105.290 20,970,913.250
2017-09-05 105.290 122.270 94.810 118.900 17,968,212.630
2017-09-06 118.900 124.740 114.730 122.740 10,422,447.560
2017-09-07 122.740 124.510 116.880 122.180 10,365,263.830
2017-09-08 122.180 135.190 110.750 117.330 22,265,418.990
2017-09-09 117.330 119.130 112.350 116.100 7,988,814.610
2017-09-10 116.100 117.220 103.120 112.580 11,670,799.860
2017-09-11 112.580 115.930 109.260 112.180 5,952,308.580
2017-09-12 112.180 116.240 108.790 111.860 8,909,813.730
2017-09-13 111.860 112.640 101.210 110.210 15,175,059.390
2017-09-14 110.210 119.570 85.530 86.200 27,151,739.420
2017-09-15 86.200 104.960 68.440 100.010 27,541,648.570
2017-09-16 100.010 104.880 92.150 96.400 9,237,613.990
2017-09-17 96.400 97.260 88.880 93.720 13,093,266.500
2017-09-18 93.720 103.520 93.710 101.740 16,022,108.000
2017-09-19 101.740 102.500 94.120 98.280 10,614,882.840
2017-09-20 98.280 98.810 93.020 95.600 9,711,140.730
2017-09-21 95.600 96.290 84.710 85.800 12,636,794.960
2017-09-22 85.800 89.600 84.030 87.810 10,345,200.270
2017-09-23 87.810 92.560 86.770 91.880 8,283,008.630
2017-09-24 91.880 91.920 87.530 89.530 7,522,679.100
2017-09-25 89.530 94.740 88.760 94.100 8,477,249.990
2017-09-26 94.100 95.500 91.810 93.620 7,581,147.810
2017-09-27 93.620 104.720 93.460 102.390 15,504,714.580
2017-09-28 102.390 102.520 96.580 98.030 12,003,443.810
2017-09-29 98.030 98.970 91.200 94.740 14,094,137.310
2017-09-30 94.740 96.950 94.190 96.270 7,229,463.710
2017-10-01 96.270 96.610 92.000 93.580 7,138,842.720
2017-10-02 93.580 94.640 91.010 91.390 7,160,400.500
2017-10-03 91.390 94.740 87.130 92.990 12,141,549.220
2017-10-04 92.990 93.620 88.510 90.240 9,235,269.300
2017-10-05 90.240 92.450 87.780 91.880 8,433,148.500
2017-10-06 91.880 92.820 89.760 91.050 6,407,231.160
2017-10-07 91.050 92.410 89.250 91.610 6,577,399.700
2017-10-08 91.610 92.370 90.070 90.350 6,894,733.550
2017-10-09 90.350 90.350 83.450 85.340 9,674,208.880
2017-10-10 85.340 88.500 84.120 86.460 7,723,301.470
2017-10-11 86.460 88.660 85.730 87.490 5,269,443.470
2017-10-12 87.490 89.050 86.240 86.910 7,474,252.540
2017-10-13 86.910 96.870 85.300 94.820 19,610,292.400
2017-10-14 94.820 103.310 93.550 99.990 12,004,003.510
2017-10-15 99.990 101.070 91.590 94.920 13,839,972.350
2017-10-16 94.920 98.520 93.010 95.810 8,194,924.350
2017-10-17 95.800 96.690 90.500 90.980 9,682,972.550
2017-10-18 91.120 91.210 85.770 89.220 8,592,378.220
2017-10-19 89.170 92.470 87.420 88.390 8,826,822.340
2017-10-20 88.420 92.850 88.000 90.350 8,411,535.490
2017-10-21 90.250 90.400 86.160 88.040 7,460,690.500
2017-10-22 88.040 88.850 85.110 86.510 8,098,363.150
2017-10-23 86.380 86.740 81.710 85.170 8,573,867.410
2017-10-24 85.210 91.920 82.750 88.030 12,157,549.830
2017-10-25 87.940 94.920 85.020 87.080 14,460,485.480
2017-10-26 87.100 89.440 87.070 88.370 4,878,302.440
2017-10-27 88.420 88.760 86.000 86.350 6,483,252.820
2017-10-28 86.320 87.450 85.200 85.730 5,193,449.870
2017-10-29 85.730 90.730 85.670 88.590 13,346,066.930
2017-10-30 88.580 90.790 88.060 88.620 5,668,580.100
2017-10-31 88.730 89.140 87.310 87.310 4,729,790.380
2017-11-01 87.310 87.900 84.440 85.410 5,743,432.580
2017-11-02 85.420 86.190 79.880 83.080 10,299,931.240
2017-11-03 82.950 89.600 82.780 87.440 8,642,935.980
2017-11-04 87.440 87.690 85.030 87.120 5,213,493.620
2017-11-05 87.090 87.920 85.870 86.190 5,004,882.150
2017-11-06 86.150 101.170 85.830 101.000 25,033,578.190
2017-11-07 101.050 103.900 93.350 98.450 20,352,708.440
2017-11-08 98.450 115.890 98.090 112.880 19,764,932.050
2017-11-09 112.880 123.140 111.090 119.840 19,885,244.940
2017-11-10 120.030 121.200 100.010 104.480 22,709,952.230
2017-11-11 104.480 127.240 101.450 118.840 25,134,202.510
2017-11-12 118.840 136.740 108.340 122.960 33,613,128.450
2017-11-13 122.960 135.340 117.160 121.850 21,288,656.030
2017-11-14 121.830 122.870 116.590 121.280 8,771,452.720
2017-11-15 121.280 123.680 117.650 120.670 10,348,808.750
2017-11-16 120.670 127.840 118.180 120.260 14,865,845.590
2017-11-17 120.260 126.180 118.420 126.180 11,392,918.290
2017-11-18 126.110 134.870 122.960 130.590 15,201,354.210
2017-11-19 130.660 133.590 127.110 129.730 9,265,836.390
2017-11-20 129.710 141.900 128.430 136.170 14,339,045.610
2017-11-21 136.150 142.870 131.100 141.840 16,676,719.090
2017-11-22 141.820 172.960 138.910 165.730 38,954,069.780
2017-11-23 165.790 173.620 154.950 157.780 24,975,204.620
2017-11-24 157.780 162.120 154.250 158.440 12,824,780.660
2017-11-25 158.440 170.330 158.310 167.760 17,596,022.090
2017-11-26 167.790 167.830 157.700 162.110 6,655,284.580
2017-11-27 162.210 172.480 157.360 172.290 18,042,077.260
2017-11-28 171.800 196.660 170.640 196.360 37,338,461.500
2017-11-29 196.390 207.800 151.840 167.710 51,447,843.730
2017-11-30 167.700 189.520 151.780 175.180 32,710,249.060
2017-12-01 175.300 189.270 165.480 187.810 16,362,922.450
2017-12-02 187.910 202.560 183.610 199.790 19,431,034.340
2017-12-03 199.790 206.900 183.840 196.330 28,315,511.030
2017-12-04 196.270 208.660 188.130 208.120 17,082,551.440
2017-12-05 208.170 248.140 206.660 246.380 57,721,229.150
2017-12-06 246.380 294.530 231.880 254.940 82,645,897.370
2017-12-07 254.610 277.230 234.190 256.730 49,951,727.790
2017-12-08 256.730 267.250 234.030 261.960 31,931,476.010
2017-12-09 261.910 269.980 241.390 256.310 36,402,962.950
2017-12-10 256.320 256.350 215.500 238.230 34,934,929.320
2017-12-11 238.350 275.210 237.730 274.280 30,818,695.140
2017-12-12 274.280 314.040 274.100 293.250 57,808,401.700
2017-12-13 293.260 326.730 273.300 297.690 60,056,086.770
2017-12-14 297.690 329.020 295.030 319.200 44,751,670.510
2017-12-15 319.220 319.620 284.850 309.370 26,830,791.330
2017-12-16 308.900 329.270 308.200 322.730 32,482,360.970
2017-12-17 322.730 358.910 320.790 344.980 55,733,623.500
2017-12-18 344.990 375.310 321.420 372.750 38,831,608.890
2017-12-19 372.570 392.890 328.790 356.240 78,696,740.130
2017-12-20 356.410 473.210 297.420 467.500 97,055,953.860
2017-12-21 468.160 470.680 375.450 417.080 67,527,342.380
2017-12-22 417.080 421.020 195.930 318.790 87,598,607.960
2017-12-23 318.790 381.990 311.510 343.850 36,199,429.020
2017-12-24 343.850 353.620 281.500 330.120 36,777,267.100
2017-12-25 330.120 349.660 313.020 333.960 19,511,274.750
2017-12-26 333.960 362.260 332.120 357.330 26,098,366.870
2017-12-27 357.330 409.150 342.360 375.870 42,798,003.920
2017-12-28 375.870 376.590 325.250 349.950 27,881,671.110
2017-12-29 349.950 367.770 335.960 349.190 27,514,086.170
2017-12-30 349.220 352.370 288.080 304.060 28,290,138.800
2017-12-31 304.060 340.840 300.760 331.830 13,835,138.110
2018-01-01 331.830 344.890 318.260 338.170 14,646,061.050
2018-01-02 338.080 370.300 334.670 364.440 36,578,459.510
2018-01-03 364.430 389.900 360.520 385.820 28,386,828.770
2018-01-04 385.820 389.200 354.290 372.230 22,585,489.080
2018-01-05 372.270 377.320 341.350 357.300 27,742,040.450
2018-01-06 357.200 394.550 350.580 393.160 35,523,919.390
2018-01-07 393.160 420.300 392.500 400.050 43,092,696.870
2018-01-08 399.990 405.700 349.360 401.360 33,458,815.490
2018-01-09 401.500 448.140 394.010 410.690 59,766,993.030
2018-01-10 410.490 416.990 361.810 403.520 45,114,135.660
2018-01-11 403.520 416.750 340.690 352.950 32,117,986.610
2018-01-12 352.950 392.490 340.490 389.400 19,004,086.670
2018-01-13 389.400 430.180 387.030 416.290 33,857,706.470
2018-01-14 416.200 435.520 374.670 394.460 23,621,776.530
2018-01-15 394.460 444.720 384.780 412.820 38,569,529.310
2018-01-16 412.820 417.730 256.370 313.110 65,734,023.140
2018-01-17 313.110 327.310 237.830 319.170 41,445,492.550
2018-01-18 319.170 345.730 299.870 308.460 26,904,531.750
2018-01-19 308.460 366.010 302.830 363.210 34,768,301.430
2018-01-20 363.210 406.950 355.500 383.120 41,661,152.670
2018-01-21 383.100 388.310 331.170 346.110 23,845,740.590
2018-01-22 346.110 355.910 285.490 314.280 27,531,610.280
2018-01-23 314.280 321.480 284.670 307.090 27,107,026.320
2018-01-24 307.120 324.370 297.990 319.330 13,767,903.060
2018-01-25 319.050 326.450 306.160 316.250 10,295,437.360
2018-01-26 316.260 328.780 289.710 322.540 16,673,612.870
2018-01-27 322.420 333.960 309.700 323.530 13,276,489.000
2018-01-28 323.410 339.430 322.080 333.930 14,089,345.130
2018-01-29 333.980 338.020 310.870 314.870 10,520,475.290
2018-01-30 314.950 315.910 267.840 275.210 22,263,667.700
2018-01-31 275.210 283.340 265.240 273.940 11,396,312.050
2018-02-01 274.160 277.740 230.230 241.750 16,304,272.700
2018-02-02 241.790 251.930 188.540 236.650 27,925,348.320
2018-02-03 236.720 258.520 215.090 252.350 10,408,386.080
2018-02-04 252.380 257.640 213.490 219.370 11,112,379.710
2018-02-05 219.530 221.900 166.400 180.080 22,599,139.140
2018-02-06 180.150 213.230 149.460 210.130 22,242,223.160
2018-02-07 210.130 231.650 190.330 206.510 17,832,615.510
2018-02-08 206.760 254.880 206.310 246.960 14,957,802.560
2018-02-09 246.980 258.310 232.530 257.880 14,239,592.240
2018-02-10 257.760 269.390 240.330 246.840 13,746,566.890
2018-02-11 246.900 246.970 216.880 227.610 11,507,837.000
2018-02-12 227.650 251.700 227.330 246.860 7,396,481.620
2018-02-13 246.860 248.070 228.590 233.750 7,899,992.830
2018-02-14 233.750 274.810 233.110 274.740 18,584,374.400
2018-02-15 274.740 300.840 262.250 295.540 17,305,102.900
2018-02-16 295.540 298.140 275.430 293.310 13,379,737.490
2018-02-17 293.140 330.570 290.250 320.480 21,526,555.660
2018-02-18 320.480 322.430 287.410 294.950 15,476,176.620
2018-02-19 294.950 317.810 293.060 314.390 10,421,948.630
2018-02-20 314.390 320.110 300.880 301.950 13,422,942.210
2018-02-21 301.930 330.500 283.540 308.190 30,563,380.250
2018-02-22 308.190 317.310 273.580 274.820 23,161,848.980
2018-02-23 274.830 295.450 263.460 279.200 19,685,281.180
2018-02-24 279.200 289.460 259.670 268.350 13,617,218.000
2018-02-25 268.330 280.710 263.160 278.510 8,643,504.010
2018-02-26 278.510 296.670 267.150 291.160 14,205,116.000
2018-02-27 291.160 307.900 284.780 300.540 14,000,384.440
2018-02-28 300.540 306.570 284.840 286.180 8,934,609.640
2018-03-01 286.180 315.440 284.060 313.450 11,781,410.270
2018-03-02 313.430 351.570 308.200 343.310 42,741,870.500
2018-03-03 343.310 373.770 342.150 349.910 44,761,930.500
2018-03-04 350.060 369.730 335.930 368.690 25,429,108.990
2018-03-05 368.690 380.090 355.500 370.320 28,429,871.340
2018-03-06 370.320 370.320 338.810 344.260 24,617,080.240
2018-03-07 344.260 363.130 317.460 336.950 40,424,748.930
2018-03-08 336.950 336.960 274.030 275.980 36,885,915.000
2018-03-09 275.980 285.770 241.350 285.230 45,362,657.790
2018-03-10 285.230 293.940 251.490 254.350 25,309,109.120
2018-03-11 254.350 286.020 244.380 280.290 21,392,714.970
2018-03-12 280.270 286.520 249.300 257.760 19,139,333.520
2018-03-13 257.760 265.930 244.670 247.470 20,019,352.980
2018-03-14 247.470 253.090 206.550 215.340 21,150,640.590
2018-03-15 215.340 225.690 197.990 212.270 20,978,611.850
2018-03-16 212.240 222.790 203.080 215.870 16,873,493.710
2018-03-17 215.760 216.850 193.680 197.560 14,574,488.490
2018-03-18 197.560 209.910 175.280 209.430 20,805,588.220
2018-03-19 209.360 223.070 201.670 218.160 17,960,940.780
2018-03-20 218.160 234.060 206.170 223.830 15,193,438.540
2018-03-21 223.790 238.800 213.570 218.580 15,472,572.400
2018-03-22 218.580 224.090 203.220 213.170 11,774,574.240
2018-03-23 213.030 215.800 198.710 215.630 10,847,477.650
2018-03-24 216.070 217.570 207.370 208.610 7,595,959.380
2018-03-25 208.500 215.680 202.820 211.410 7,348,070.510
2018-03-26 211.420 213.820 188.330 197.180 9,449,270.790
2018-03-27 197.000 198.820 184.630 188.000 9,892,995.270
2018-03-28 188.000 202.380 186.220 199.580 9,883,388.040
2018-03-29 199.550 201.380 174.950 176.840 15,005,924.730
2018-03-30 176.840 181.510 163.340 172.830 13,555,059.050
2018-03-31 172.780 183.270 172.070 181.060 6,306,502.870
2018-04-01 181.060 184.060 165.900 176.760 9,048,756.370
2018-04-02 176.680 182.700 175.700 178.700 6,550,516.040
2018-04-03 178.690 192.390 178.660 190.070 8,419,633.370
2018-04-04 190.070 190.450 169.890 171.170 8,591,348.610
2018-04-05 171.120 175.800 165.850 173.540 7,893,788.060
2018-04-06 173.540 176.920 162.950 163.210 6,571,264.590
2018-04-07 163.140 174.730 163.070 171.700 5,569,452.060
2018-04-08 171.620 176.770 170.560 175.790 4,839,171.660
2018-04-09 175.790 181.400 164.650 168.040 7,009,792.680
2018-04-10 168.040 169.820 165.210 168.790 4,386,662.720
2018-04-11 168.720 171.090 165.600 170.040 8,473,489.350
2018-04-12 170.040 193.960 166.660 193.010 15,299,708.620
2018-04-13 193.010 202.870 186.560 189.500 13,158,977.640
2018-04-14 189.500 198.510 188.680 191.760 6,821,091.860
2018-04-15 191.760 206.010 191.760 201.950 10,107,426.970
2018-04-16 201.950 204.410 190.230 195.270 8,216,485.530
2018-04-17 195.270 204.140 194.930 196.770 7,756,495.850
2018-04-18 196.770 233.590 196.380 229.210 27,321,733.630
2018-04-19 229.210 239.480 226.160 238.530 16,570,972.190
2018-04-20 238.530 273.860 238.530 272.730 20,751,255.090
2018-04-21 272.730 273.230 239.200 257.000 14,242,783.370
2018-04-22 256.950 284.750 249.920 270.300 16,198,096.750
2018-04-23 270.300 287.660 269.860 284.160 13,898,714.620
2018-04-24 284.160 298.810 280.540 292.970 21,318,146.110
2018-04-25 293.110 293.110 247.500 256.500 28,000,636.110
2018-04-26 256.500 276.270 248.600 267.930 16,464,166.550
2018-04-27 267.930 268.140 250.460 251.220 13,054,126.570
2018-04-28 251.220 265.050 250.090 261.550 12,099,794.380
2018-04-29 261.530 264.050 242.520 256.000 13,746,409.730
2018-04-30 255.960 259.460 237.590 241.680 16,340,309.170
2018-05-01 241.450 241.890 228.530 239.450 10,771,075.180
2018-05-02 239.450 253.330 238.220 249.840 12,831,632.300
2018-05-03 249.840 258.050 242.200 246.220 21,266,849.430
2018-05-04 246.220 249.340 237.460 241.970 13,370,988.600
2018-05-05 241.980 247.450 239.710 241.340 11,383,036.170
2018-05-06 241.340 243.120 231.760 235.580 9,778,523.910
2018-05-07 235.580 236.150 221.470 233.050 10,900,417.330
2018-05-08 233.050 234.980 219.680 222.930 7,679,138.710
2018-05-09 222.930 233.330 215.630 226.910 9,432,240.030
2018-05-10 226.910 233.590 216.620 216.960 9,176,878.660
2018-05-11 216.960 217.070 196.370 197.080 15,214,395.160
2018-05-12 197.080 205.470 190.930 201.270 9,876,849.140
2018-05-13 201.270 212.710 201.270 207.610 7,983,879.270
2018-05-14 207.610 217.720 196.320 212.920 12,033,018.910
2018-05-15 212.950 218.420 201.070 202.810 10,354,558.650
2018-05-16 202.750 203.470 192.370 198.830 7,005,417.860
2018-05-17 198.650 203.390 190.900 190.980 6,311,362.620
2018-05-18 190.980 212.770 186.300 203.610 13,030,274.260
2018-05-19 203.610 203.920 196.480 197.440 4,274,930.240
2018-05-20 197.440 205.620 196.150 203.500 5,419,667.420
2018-05-21 203.500 204.320 194.540 198.380 4,102,963.170
2018-05-22 198.450 198.750 175.130 175.130 10,171,323.320
2018-05-23 175.130 179.550 165.940 170.980 10,007,780.860
2018-05-24 170.980 177.410 160.880 171.290 9,329,428.880
2018-05-25 171.290 173.850 162.460 164.980 4,833,816.810
2018-05-26 165.040 169.120 163.090 165.160 4,100,228.250
2018-05-27 165.160 170.790 161.240 166.560 4,728,604.820
2018-05-28 166.560 168.540 149.250 149.350 7,911,972.100
2018-05-29 149.350 167.110 146.990 157.250 13,967,494.990
2018-05-30 157.250 161.130 152.740 154.840 5,495,175.530
2018-05-31 154.840 159.090 154.220 155.620 5,465,407.000
2018-06-01 155.620 159.920 153.160 157.720 3,971,385.950
2018-06-02 157.660 167.730 156.360 162.300 7,016,907.190
2018-06-03 162.300 177.250 162.180 168.850 7,919,880.980
2018-06-04 168.850 170.340 157.640 160.190 6,641,474.050
2018-06-05 160.040 169.200 157.400 166.990 7,271,370.170
2018-06-06 167.000 167.770 161.660 164.440 6,895,735.930
2018-06-07 164.440 171.020 162.990 164.150 7,530,347.210
2018-06-08 164.150 165.350 157.020 158.280 6,691,773.130
2018-06-09 158.280 160.090 154.410 154.720 5,144,117.560
2018-06-10 154.720 154.740 132.080 139.560 13,001,340.790
2018-06-11 139.560 140.220 131.530 137.620 3,606,629.500
2018-06-12 137.620 138.130 119.710 125.020 5,877,556.620
2018-06-13 125.020 126.100 109.200 121.670 9,525,049.460
2018-06-14 121.670 134.700 118.450 132.460 9,248,680.410
2018-06-15 132.450 133.290 121.370 121.790 3,997,263.800
2018-06-16 121.790 128.130 119.980 126.250 3,741,863.350
2018-06-17 126.260 126.910 122.830 123.540 1,178,044.110
2018-06-18 123.540 129.420 119.050 126.890 3,559,974.980
2018-06-19 126.890 130.940 123.840 126.040 3,065,529.410
2018-06-20 126.040 126.120 119.340 122.500 2,519,728.290
2018-06-21 122.500 124.150 120.940 123.320 1,414,969.930
2018-06-22 123.320 123.590 106.720 110.060 6,658,114.140
2018-06-23 110.060 150.920 109.620 114.870 3,883,343.970
2018-06-24 114.870 125.210 107.250 120.980 5,673,127.840
2018-06-25 120.980 129.670 120.440 126.710 4,216,903.840
2018-06-26 126.710 129.900 119.770 120.000 3,676,578.860
2018-06-27 120.000 130.840 118.740 128.610 4,640,048.230
2018-06-28 128.610 134.700 113.900 116.470 8,109,123.610
2018-06-29 116.490 127.840 114.520 126.450 4,676,288.850
2018-06-30 126.450 137.680 126.280 130.830 8,606,258.770
2018-07-01 130.830 134.160 124.970 129.840 3,712,245.090
2018-07-02 129.840 143.560 126.920 140.480 7,626,940.760
2018-07-03 140.480 143.940 136.180 138.340 4,981,826.430
2018-07-04 138.340 146.030 136.560 138.320 3,594,269.700
2018-07-05 138.320 140.820 133.670 137.800 4,899,146.100
2018-07-06 137.800 138.490 130.370 133.180 2,903,102.470
2018-07-07 133.140 134.880 129.150 134.000 1,540,428.920
2018-07-08 134.000 139.220 133.410 137.500 2,639,084.850
2018-07-09 137.500 141.440 134.670 135.290 3,250,479.840
2018-07-10 135.290 136.680 105.440 120.630 5,368,746.310
2018-07-11 120.630 135.450 120.630 124.800 5,082,823.730
2018-07-12 124.800 125.610 116.320 120.310 3,123,190.150
2018-07-13 120.330 125.110 114.750 121.720 2,826,316.460
2018-07-14 121.720 124.460 120.420 122.950 741,815.890
2018-07-15 122.950 126.250 119.360 123.770 2,025,794.770
2018-07-16 123.770 135.960 122.630 135.470 4,016,801.730
2018-07-17 135.470 148.400 134.800 143.830 6,192,574.160
2018-07-18 143.830 149.770 137.630 139.660 3,554,529.460
2018-07-19 139.660 143.880 138.080 139.490 1,668,745.570
2018-07-20 139.490 139.750 128.270 129.980 5,367,423.560
2018-07-21 129.980 132.960 127.150 132.340 1,416,772.510
2018-07-22 132.340 133.740 125.630 127.490 3,793,980.980
2018-07-23 127.490 141.530 123.100 134.580 9,772,126.640
2018-07-24 134.580 149.110 128.480 147.980 6,141,748.020
2018-07-25 147.980 149.400 138.360 143.230 3,904,474.880
2018-07-26 143.230 145.140 135.670 136.420 2,291,574.320
2018-07-27 136.420 142.630 134.770 140.100 1,419,867.010
2018-07-28 140.100 141.920 138.120 140.000 1,349,053.050
2018-07-29 139.990 141.930 134.120 135.670 1,361,721.990
2018-07-30 135.670 136.430 128.660 132.220 1,922,397.690
2018-07-31 132.220 134.470 121.280 122.090 2,838,680.740
2018-08-01 122.090 130.220 119.750 128.370 2,738,953.640
2018-08-02 128.370 130.730 120.220 122.270 1,730,223.850
2018-08-03 122.270 122.610 115.000 120.050 2,755,545.330
2018-08-04 120.050 121.270 112.980 113.890 1,930,929.120
2018-08-05 113.890 117.970 111.520 117.400 1,547,361.550
2018-08-06 117.400 120.890 112.090 113.350 1,503,368.470
2018-08-07 113.400 117.950 107.460 107.610 2,938,253.630
2018-08-08 107.610 107.650 92.910 94.540 5,121,964.350
2018-08-09 94.540 102.260 94.490 100.020 2,585,608.540
2018-08-10 100.020 101.020 90.090 91.480 2,287,568.860
2018-08-11 91.480 97.050 87.130 92.930 5,303,174.120
2018-08-12 92.930 95.570 91.400 93.040 1,405,673.280
2018-08-13 93.040 97.410 87.560 87.780 1,888,589.540
2018-08-14 87.780 87.780 76.610 84.180 4,734,332.900
2018-08-15 84.180 93.980 84.180 89.360 2,835,494.410
2018-08-16 89.360 92.830 86.770 91.280 1,806,894.230
2018-08-17 91.280 101.600 90.610 99.450 2,638,831.520
2018-08-18 99.450 108.360 94.440 98.020 4,123,099.070
2018-08-19 98.020 99.180 94.400 98.590 1,095,767.150
2018-08-20 98.590 102.600 92.500 92.540 2,912,959.970
2018-08-21 92.540 96.590 91.710 94.600 1,284,526.650
2018-08-22 94.600 98.740 87.430 89.640 2,446,017.060
2018-08-23 89.640 91.880 88.490 89.920 789,437.610
2018-08-24 89.920 94.220 87.780 93.620 1,033,632.090
2018-08-25 93.620 96.630 91.910 92.520 1,243,025.750
2018-08-26 92.520 94.800 90.040 94.710 871,215.590
2018-08-27 94.710 106.590 93.480 105.190 3,505,304.310
2018-08-28 105.190 108.180 102.280 107.480 2,342,857.310
2018-08-29 107.480 108.640 100.690 103.500 2,199,033.040
2018-08-30 103.500 106.220 97.050 103.140 2,616,149.810
2018-08-31 103.140 118.170 102.670 116.140 9,640,292.270
2018-09-01 116.140 124.710 115.510 120.880 10,933,659.610
2018-09-02 120.880 125.620 116.450 119.910 6,104,081.830
2018-09-03 119.910 137.080 118.920 134.930 10,312,485.020
2018-09-04 134.930 141.890 134.410 138.100 10,554,384.150
2018-09-05 138.100 139.940 113.190 114.760 14,892,846.360
2018-09-06 114.760 118.280 108.120 117.210 9,111,738.070
2018-09-07 117.210 119.790 110.040 110.870 4,696,544.210
2018-09-08 110.860 114.340 101.100 103.810 5,021,294.340
2018-09-09 103.810 110.850 100.490 105.070 3,826,075.070
2018-09-10 105.070 109.270 103.390 105.920 1,954,022.560
2018-09-11 105.920 109.000 101.110 105.140 3,022,198.720
2018-09-12 105.140 105.880 96.600 104.250 4,189,442.130
2018-09-13 104.250 116.510 104.250 112.050 6,546,474.280
2018-09-14 112.050 117.450 109.170 116.580 5,351,831.450
2018-09-15 116.550 122.450 115.930 118.940 3,959,928.880
2018-09-16 118.960 118.960 113.080 117.100 3,198,073.520
2018-09-17 117.100 120.340 106.070 106.070 5,891,536.030
2018-09-18 106.070 113.190 103.310 111.960 4,044,980.940
2018-09-19 111.960 112.720 104.310 109.590 2,836,423.230
2018-09-20 109.590 116.390 109.360 115.830 3,130,962.420
2018-09-21 115.830 124.840 115.770 124.180 6,232,824.340
2018-09-22 124.180 126.040 118.660 122.340 3,580,410.220
2018-09-23 122.340 128.380 120.410 122.550 3,334,224.560
2018-09-24 122.550 123.210 114.270 115.060 4,152,566.040
2018-09-25 115.060 116.740 110.930 116.740 3,250,196.750
2018-09-26 116.740 117.610 112.180 114.850 2,329,210.500
2018-09-27 114.920 121.610 113.040 119.160 3,600,544.490
2018-09-28 119.160 121.870 115.020 116.930 2,797,349.210
2018-09-29 116.930 117.720 109.200 114.550 4,179,273.870
2018-09-30 114.550 119.250 113.670 115.220 1,281,409.540
2018-10-01 115.220 118.460 112.460 114.260 1,872,140.340
2018-10-02 114.260 120.460 112.010 116.360 3,100,260.500
2018-10-03 116.360 117.580 111.060 114.530 2,936,058.550
2018-10-04 114.530 116.740 111.760 114.970 1,485,835.790
2018-10-05 114.920 116.270 111.790 115.290 1,725,155.290
2018-10-06 115.290 115.980 111.900 114.890 1,208,673.710
2018-10-07 114.890 115.950 112.180 113.780 1,119,338.000
2018-10-08 113.780 115.990 112.710 114.300 1,492,432.390
2018-10-09 114.300 115.350 112.040 113.890 1,140,015.360
2018-10-10 113.890 114.950 111.280 114.740 1,526,293.520
2018-10-11 114.740 115.030 100.210 100.370 4,582,843.880
2018-10-12 100.370 104.670 99.640 101.490 1,290,993.210
2018-10-13 101.490 104.160 101.170 103.320 1,404,087.720
2018-10-14 103.320 105.080 100.220 100.420 1,307,010.830
2018-10-15 100.420 120.220 99.520 108.630 7,112,364.520
2018-10-16 108.630 110.640 106.210 109.290 1,153,378.860
2018-10-17 109.290 110.650 105.870 108.630 1,441,462.410
2018-10-18 108.630 110.300 103.180 104.250 1,156,413.460
2018-10-19 104.650 107.090 103.660 105.200 829,007.170
2018-10-20 105.200 106.970 104.420 105.620 746,187.030
2018-10-21 105.620 108.440 105.060 106.490 854,112.760
2018-10-22 106.490 107.700 105.360 107.160 731,169.130
2018-10-23 107.160 111.550 106.770 109.550 2,291,271.990
2018-10-24 109.550 110.750 107.290 107.770 1,040,898.530
2018-10-25 107.770 108.270 105.390 107.650 790,346.910
2018-10-26 107.650 108.010 105.080 106.000 1,363,056.950
2018-10-27 106.000 106.340 103.790 104.380 836,113.450
2018-10-28 104.380 105.720 102.360 105.190 663,397.230
2018-10-29 105.190 105.420 100.900 101.630 1,195,621.340
2018-10-30 101.630 103.770 101.250 103.590 570,300.980
2018-10-31 103.590 106.210 102.700 105.030 1,467,757.760
2018-11-01 105.030 105.200 102.840 104.780 779,177.770
2018-11-02 104.820 107.550 104.230 106.390 1,085,771.370
2018-11-03 106.390 108.110 104.840 107.330 1,170,792.570
2018-11-04 107.330 113.590 105.740 112.810 1,921,570.760
2018-11-05 112.810 113.860 109.660 112.410 1,400,783.180
2018-11-06 112.410 114.430 110.950 113.790 2,419,689.260
2018-11-07 113.790 114.550 110.010 111.910 1,608,503.460
2018-11-08 111.910 112.650 108.840 109.110 1,853,513.970
2018-11-09 109.110 109.400 105.700 107.510 1,460,254.240
2018-11-10 107.510 107.700 104.260 105.510 1,174,047.280
2018-11-11 105.510 107.290 102.580 107.210 1,454,064.630
2018-11-12 107.210 108.020 105.800 106.700 962,240.870
2018-11-13 106.700 107.730 104.850 106.260 896,857.390
2018-11-14 106.260 106.610 85.860 92.180 5,584,401.380
2018-11-15 92.180 93.800 81.090 89.720 4,978,191.420
2018-11-16 89.720 90.010 86.990 87.740 1,711,868.810
2018-11-17 87.740 89.520 85.740 89.290 1,601,203.350
2018-11-18 89.320 92.670 88.600 89.730 3,254,945.140
2018-11-19 89.740 90.050 72.340 72.730 5,892,752.500
2018-11-20 72.730 75.810 63.790 67.540 6,875,983.490
2018-11-21 67.540 71.280 64.850 69.310 3,141,322.570
2018-11-22 69.310 71.180 65.270 65.350 2,018,634.080
2018-11-23 65.350 67.870 62.620 67.540 2,731,944.950
2018-11-24 67.540 69.790 58.470 58.800 2,820,380.760
2018-11-25 58.800 60.310 53.410 58.410 4,324,138.670
2018-11-26 58.410 60.480 52.390 53.510 3,962,320.340
2018-11-27 53.510 59.260 52.350 57.770 2,326,656.570
2018-11-28 57.770 66.080 57.730 63.770 3,006,682.770
2018-11-29 63.770 65.240 59.190 61.400 2,112,433.830
2018-11-30 61.400 62.520 55.780 58.230 1,336,913.920
2018-12-01 58.230 61.610 56.990 59.810 1,862,838.150
2018-12-02 59.810 62.230 57.880 58.840 1,342,830.850
2018-12-03 58.840 59.410 53.140 54.770 1,771,686.480
2018-12-04 54.770 59.350 53.460 56.940 1,989,905.620
2018-12-05 56.940 57.360 51.340 51.590 1,450,720.110
2018-12-06 51.590 53.840 46.200 46.400 2,841,619.390
2018-12-07 46.400 48.400 42.850 46.940 3,267,779.040
2018-12-08 46.940 49.580 42.950 45.190 2,251,005.610
2018-12-09 45.190 49.430 43.930 47.770 1,592,626.900
2018-12-10 47.770 48.910 43.700 44.340 1,936,997.530
2018-12-11 44.340 44.840 42.050 42.430 1,523,054.350
2018-12-12 42.430 47.690 42.160 44.460 1,182,488.220
2018-12-13 44.460 44.460 40.710 41.220 1,550,389.080
2018-12-14 41.220 43.070 38.540 38.980 1,869,799.630
2018-12-15 38.980 39.900 37.840 39.370 1,258,932.370
2018-12-16 39.370 41.250 39.190 39.640 1,431,939.340
2018-12-17 39.640 45.490 39.110 44.180 2,203,790.010
2018-12-18 44.180 48.630 42.990 47.440 1,926,349.190
2018-12-19 47.440 51.370 46.030 46.440 3,116,849.910
2018-12-20 46.440 56.060 46.060 55.880 3,993,906.150
2018-12-21 55.880 56.590 51.230 52.650 2,951,372.700
2018-12-22 52.650 53.370 50.370 52.560 2,126,249.750
2018-12-23 52.560 56.090 52.310 53.720 1,983,670.740
2018-12-24 53.720 59.420 53.660 56.590 3,165,341.940
2018-12-25 56.590 56.890 48.770 51.790 2,604,794.890
2018-12-26 51.790 53.290 47.520 50.460 2,243,358.670
2018-12-27 50.460 50.460 43.730 44.550 1,598,574.940
2018-12-28 44.550 52.510 44.170 50.620 2,145,203.220
2018-12-29 50.620 51.400 47.990 47.990 1,614,954.180
2018-12-30 47.990 49.720 47.540 49.160 1,349,694.600
2018-12-31 49.160 49.600 45.600 46.560 1,084,027.730
2019-01-01 46.560 49.400 45.470 49.170 905,979.550
2019-01-02 49.170 54.750 48.260 53.460 2,500,944.400
2019-01-03 53.460 53.790 48.960 50.460 1,092,720.150
2019-01-04 50.460 52.020 50.010 51.510 1,272,360.380
2019-01-05 51.510 52.830 50.200 50.660 1,432,113.610
2019-01-06 50.660 56.270 50.000 55.810 1,905,095.150
2019-01-07 55.810 56.400 52.040 53.840 1,415,385.950
2019-01-08 53.840 55.780 52.580 53.680 1,019,418.100
2019-01-09 53.680 55.760 52.260 52.990 1,285,089.240
2019-01-10 52.990 54.570 44.160 45.690 4,008,743.640
2019-01-11 45.690 47.400 45.220 45.880 1,224,422.830
2019-01-12 45.880 46.300 44.560 45.440 884,235.460
2019-01-13 45.440 46.010 42.780 43.310 897,231.970
2019-01-14 43.310 47.120 42.970 46.460 1,197,437.340
2019-01-15 46.460 47.300 44.290 45.200 1,030,374.510
2019-01-16 45.200 46.550 44.340 46.380 705,158.830
2019-01-17 46.380 46.740 44.560 46.100 952,403.600
2019-01-18 46.100 46.250 44.850 45.340 647,244.300
2019-01-19 45.340 47.370 44.950 46.640 662,305.170
2019-01-20 46.640 46.960 43.440 43.930 762,114.810
2019-01-21 43.930 44.830 43.590 44.570 850,150.330
2019-01-22 44.570 46.890 44.310 46.330 946,282.160
2019-01-23 46.330 46.530 44.730 45.330 897,629.160
2019-01-24 45.330 47.450 44.890 46.150 1,038,529.300
2019-01-25 46.150 47.420 45.200 47.240 821,913.150
2019-01-26 47.240 47.290 45.450 45.930 443,143.320
2019-01-27 45.930 46.870 45.120 46.540 526,510.310
2019-01-28 46.540 46.790 43.240 43.870 1,349,191.530
2019-01-29 43.870 44.360 42.890 43.600 746,967.450
2019-01-30 43.600 45.120 43.010 44.480 610,383.360
2019-01-31 44.480 45.180 42.920 43.630 514,107.390
2019-02-01 43.630 44.480 42.610 43.820 421,523.780
2019-02-02 43.820 44.250 41.880 43.690 1,115,594.020
2019-02-03 43.690 44.290 42.350 43.270 1,022,095.340
2019-02-04 43.270 43.560 42.150 42.910 342,307.400
2019-02-05 42.910 43.850 42.410 43.540 584,017.100
2019-02-06 43.540 43.710 42.010 43.210 783,471.820
2019-02-07 43.210 44.350 42.600 43.460 656,664.320
2019-02-08 43.460 50.400 42.800 48.940 2,019,891.240
2019-02-09 48.940 49.360 47.410 49.010 745,326.480
2019-02-10 49.010 50.310 47.030 50.080 837,648.700
2019-02-11 50.080 50.100 47.170 48.290 1,198,697.630
2019-02-12 48.290 49.690 47.050 49.140 579,143.250
2019-02-13 49.140 51.030 47.790 49.330 1,408,732.260
2019-02-14 49.330 49.780 46.080 46.920 1,784,155.780
2019-02-15 46.920 48.790 46.710 47.690 894,362.470
2019-02-16 47.690 49.250 46.420 47.320 516,571.260
2019-02-17 47.320 48.540 44.980 48.320 590,857.640
2019-02-18 48.320 52.480 47.240 51.860 1,351,107.240
2019-02-19 51.860 53.920 50.640 52.160 1,850,860.480
2019-02-20 52.160 52.990 50.160 52.290 1,662,128.120
2019-02-21 52.290 52.480 49.240 50.490 957,494.900
2019-02-22 50.490 52.440 49.870 51.950 650,082.090
2019-02-23 51.950 55.140 50.570 54.640 1,599,001.600
2019-02-24 54.640 56.450 47.910 47.920 2,497,732.970
2019-02-25 47.920 49.790 47.920 49.360 611,284.910
2019-02-26 49.360 49.580 47.520 48.870 591,233.700
2019-02-27 48.870 49.800 47.770 49.620 872,895.060
2019-02-28 49.620 49.920 47.920 48.660 777,850.490
2019-03-01 48.660 49.790 47.660 49.130 305,538.460
2019-03-02 49.130 49.730 47.840 49.340 397,540.760
2019-03-03 49.340 49.980 48.640 49.520 227,937.740
2019-03-04 49.520 50.430 46.480 47.940 947,424.380
2019-03-05 47.940 50.390 46.840 49.950 642,860.430
2019-03-06 49.950 50.760 48.730 50.760 468,799.510
2019-03-07 50.760 51.870 50.190 50.850 893,867.960
2019-03-08 50.850 51.170 48.720 49.590 801,141.930
2019-03-09 49.590 51.270 48.500 50.250 645,356.040
2019-03-10 50.250 50.720 49.010 50.300 201,106.790
2019-03-11 50.300 50.660 48.530 49.860 589,968.100
2019-03-12 49.860 50.990 48.370 50.730 475,350.660
2019-03-13 50.730 51.830 49.850 51.340 635,778.620
2019-03-14 51.340 52.300 49.590 51.580 908,626.490
2019-03-15 51.580 52.990 50.230 52.730 665,603.150
2019-03-16 52.730 55.360 51.920 54.040 930,634.310
2019-03-17 54.040 54.060 51.940 52.990 732,278.810
2019-03-18 52.990 53.900 51.460 52.580 634,812.860
2019-03-19 52.580 54.270 51.690 53.800 848,216.170
2019-03-20 53.800 55.410 52.360 54.770 1,093,643.890
2019-03-21 54.770 55.000 51.660 52.820 814,153.120
2019-03-22 52.820 53.880 51.970 53.300 451,185.850
2019-03-23 53.300 53.980 52.340 53.030 215,014.860
2019-03-24 53.030 53.600 49.150 53.070 257,586.520
2019-03-25 53.070 53.530 50.160 51.460 557,560.520
2019-03-26 51.460 52.450 50.000 52.150 1,001,534.430
2019-03-27 52.150 53.960 51.720 53.780 730,519.670
2019-03-28 53.780 53.980 52.500 53.270 681,598.840
2019-03-29 53.270 54.870 52.420 54.200 1,185,128.840
2019-03-30 54.200 54.870 53.600 53.920 612,286.980
2019-03-31 53.920 57.730 53.520 56.850 2,050,798.450
2019-04-01 56.850 60.690 56.350 60.600 3,402,293.420
2019-04-02 60.600 70.870 59.530 69.500 4,967,084.540
2019-04-03 69.500 72.840 62.840 65.870 4,674,796.940
2019-04-04 65.870 67.260 61.990 63.880 1,337,513.100
2019-04-05 63.880 69.660 63.810 69.660 1,317,764.670
2019-04-06 69.660 70.740 66.520 68.300 1,001,918.380
2019-04-07 68.300 70.790 68.020 70.200 810,227.730
2019-04-08 70.200 72.760 68.870 71.540 1,224,851.990
2019-04-09 71.540 71.560 68.030 68.520 1,440,848.530
2019-04-10 68.520 72.070 67.580 70.880 938,311.410
2019-04-11 70.880 71.210 62.540 66.440 2,107,553.870
2019-04-12 66.440 68.880 65.150 66.330 1,301,842.360
2019-04-13 66.330 67.050 64.130 65.430 449,300.750
2019-04-14 65.430 67.680 61.610 67.080 330,483.180
2019-04-15 67.080 67.320 63.620 64.140 750,101.870
2019-04-16 64.140 70.270 63.600 68.960 996,329.130
2019-04-17 68.960 70.120 66.930 67.740 851,921.230
2019-04-18 67.740 70.610 67.520 69.700 974,648.680
2019-04-19 69.700 69.930 67.130 68.850 684,373.830
2019-04-20 68.850 70.550 68.470 69.760 520,779.180
2019-04-21 69.760 70.440 67.310 69.060 457,168.430
2019-04-22 69.060 69.670 67.970 68.860 620,678.150
2019-04-23 68.860 71.360 68.150 69.040 1,040,848.720
2019-04-24 69.040 70.970 65.100 67.990 1,689,010.290
2019-04-25 67.990 68.140 60.160 61.190 2,221,522.870
2019-04-26 61.190 64.960 59.890 62.340 1,218,879.570
2019-04-27 62.340 65.380 61.060 63.230 663,354.510
2019-04-28 63.240 65.390 61.190 63.340 421,065.380
2019-04-29 63.340 64.390 59.890 63.150 470,442.760
2019-04-30 63.150 65.530 60.330 64.560 387,090.600
2019-05-01 64.560 67.430 62.820 65.950 966,661.860
2019-05-02 65.950 69.190 63.030 64.610 771,410.600
2019-05-03 64.610 70.980 64.060 69.170 1,238,934.060
2019-05-04 69.170 71.130 65.630 69.380 938,927.540
2019-05-05 69.380 71.900 65.670 69.580 810,368.960
2019-05-06 69.580 71.430 64.970 66.860 787,326.000
2019-05-07 66.860 73.490 66.790 67.790 1,150,780.190
2019-05-08 67.790 70.350 66.110 68.760 616,755.470
2019-05-09 68.760 70.460 64.800 66.020 918,162.800
2019-05-10 66.020 69.660 65.600 69.010 1,080,289.080
2019-05-11 69.010 81.900 69.010 79.040 2,480,935.140
2019-05-12 79.040 81.430 72.340 75.710 2,858,923.720
2019-05-13 75.710 82.330 74.870 79.240 2,403,299.240
2019-05-14 79.240 84.280 79.240 83.240 1,885,851.910
2019-05-15 83.240 95.020 82.580 93.810 2,429,373.280
2019-05-16 93.810 97.110 84.460 86.920 2,838,767.540
2019-05-17 86.920 87.210 76.660 82.860 2,680,458.370
2019-05-18 82.860 83.770 78.540 80.130 574,132.510
2019-05-19 80.130 90.710 79.510 90.340 2,099,160.300
2019-05-20 90.340 90.340 84.300 87.600 2,066,271.380
2019-05-21 87.600 92.700 87.310 88.790 1,783,159.330
2019-05-22 88.790 91.130 83.000 83.210 2,231,709.440
2019-05-23 83.210 85.450 80.680 84.750 707,568.640
2019-05-24 84.750 87.180 83.790 85.750 1,026,478.640
2019-05-25 85.750 87.740 84.160 86.820 457,687.240
2019-05-26 86.820 93.100 82.380 92.510 1,043,828.270
2019-05-27 92.510 98.870 92.470 98.070 3,412,477.020
2019-05-28 98.070 98.640 95.030 95.920 870,139.980
2019-05-29 95.920 96.730 90.790 94.100 2,176,668.870
2019-05-30 94.100 98.690 88.280 91.790 4,337,803.830
2019-05-31 91.790 93.350 87.510 93.300 732,192.450
2019-06-01 93.300 93.780 78.300 92.730 579,263.720
2019-06-02 92.730 96.240 77.740 94.730 836,939.900
2019-06-03 94.730 95.840 88.080 88.960 1,164,626.590
2019-06-04 88.960 88.960 81.210 83.440 1,984,468.700
2019-06-05 83.440 87.050 83.000 85.070 646,837.320
2019-06-06 85.070 87.340 77.600 87.080 861,737.630
2019-06-07 87.080 89.770 80.020 87.680 867,775.180
2019-06-08 87.680 88.640 77.310 87.100 290,712.640
2019-06-09 87.100 88.000 82.170 83.600 603,334.020
2019-06-10 83.600 87.790 82.490 86.940 798,835.330
2019-06-11 86.940 87.840 83.310 86.710 698,051.590
2019-06-12 86.710 90.590 83.980 90.440 1,896,600.160
2019-06-13 90.440 92.180 88.410 89.130 928,184.850
2019-06-14 89.130 90.830 85.830 90.830 701,591.460
2019-06-15 90.830 95.280 88.860 95.160 1,488,332.440
2019-06-16 95.160 97.780 93.770 96.120 1,467,709.560
2019-06-17 96.120 99.620 92.620 98.780 1,341,759.990
2019-06-18 98.780 99.240 94.930 96.590 2,136,179.690
2019-06-19 96.590 102.180 95.870 100.930 2,211,647.300
2019-06-20 100.930 108.500 99.420 105.370 4,513,869.500
2019-06-21 105.370 110.270 105.370 110.270 3,248,054.720
2019-06-22 110.270 118.990 108.720 115.150 5,631,083.490
2019-06-23 115.150 120.810 114.270 115.520 2,707,795.340
2019-06-24 115.520 119.820 111.810 117.770 1,440,197.370
2019-06-25 117.770 117.930 109.780 111.750 2,489,080.780
2019-06-26 111.750 112.190 99.580 103.370 8,120,403.580
2019-06-27 103.370 105.120 87.610 94.810 5,835,334.850
2019-06-28 94.810 102.010 92.630 101.820 2,430,352.550
2019-06-29 101.820 101.820 92.500 99.770 1,630,182.390
2019-06-30 99.770 100.730 86.910 88.010 1,515,638.290
2019-07-01 88.010 94.510 84.370 89.020 2,282,824.770
2019-07-02 89.020 89.470 82.500 86.660 2,661,543.310
2019-07-03 86.660 92.330 85.860 90.040 2,786,113.490
2019-07-04 90.040 93.480 87.210 87.970 1,465,493.200
2019-07-05 87.970 92.500 77.290 89.420 1,029,592.520
2019-07-06 89.420 99.380 87.850 94.420 2,448,868.220
2019-07-07 94.420 107.380 93.320 106.810 2,553,853.860
2019-07-08 106.810 107.830 100.870 101.780 6,100,228.160
2019-07-09 101.780 104.820 97.420 99.620 2,203,269.980
2019-07-10 99.620 101.920 91.530 94.930 2,377,976.520
2019-07-11 94.930 94.930 86.280 88.450 2,524,391.980
2019-07-12 88.450 98.320 84.760 98.100 1,723,153.340
2019-07-13 98.100 98.250 88.980 93.370 1,100,136.780
2019-07-14 93.370 94.450 84.450 86.370 1,250,491.580
2019-07-15 86.370 90.150 76.380 88.900 2,906,004.390
2019-07-16 88.900 89.260 73.640 74.240 1,809,528.490
2019-07-17 74.240 80.620 71.970 76.620 1,678,277.210
2019-07-18 76.620 85.410 75.250 84.250 1,589,618.330
2019-07-19 84.250 84.570 80.670 82.390 981,521.420
2019-07-20 82.390 87.880 81.600 85.360 1,021,779.690
2019-07-21 85.360 87.910 83.300 84.120 858,595.300
2019-07-22 84.120 85.630 81.420 83.530 958,858.430
2019-07-23 83.530 84.080 80.350 81.240 732,289.970
2019-07-24 81.240 82.090 78.710 80.750 1,199,673.920
2019-07-25 80.750 83.720 80.440 81.000 1,310,455.030
2019-07-26 81.000 81.360 78.950 80.670 627,586.970
2019-07-27 80.670 83.440 77.420 78.930 716,058.030
2019-07-28 78.930 83.580 77.300 80.650 984,274.810
2019-07-29 80.650 81.800 77.900 78.420 1,086,550.030
2019-07-30 78.420 81.000 77.850 78.470 912,948.700
2019-07-31 78.470 82.820 78.270 80.770 957,873.050
2019-08-01 80.770 82.930 79.860 82.270 378,937.710
2019-08-02 82.270 85.270 81.560 84.060 813,171.170
2019-08-03 84.060 88.140 83.910 87.840 707,224.740
2019-08-04 87.840 88.790 85.800 88.180 551,595.380
2019-08-05 88.180 95.020 88.080 93.620 1,394,162.840
2019-08-06 93.620 96.880 88.150 89.840 1,862,849.870
2019-08-07 89.840 97.670 88.970 97.460 1,345,713.980
2019-08-08 97.460 97.780 91.490 96.060 1,364,822.080
2019-08-09 96.060 96.190 91.230 93.700 1,081,300.010
2019-08-10 93.700 95.080 90.170 90.630 789,207.200
2019-08-11 90.630 92.670 89.620 92.560 539,954.730
2019-08-12 92.560 92.560 90.250 91.280 273,161.310
2019-08-13 91.280 91.550 82.960 85.670 1,508,050.370
2019-08-14 85.670 85.670 78.330 78.810 1,059,293.290
2019-08-15 78.810 82.980 74.140 82.540 1,545,513.320
2019-08-16 82.540 83.380 77.940 82.350 945,923.330
2019-08-17 82.350 83.880 81.070 81.990 422,574.510
2019-08-18 81.990 88.150 81.990 88.000 598,762.100
2019-08-19 88.000 90.680 84.790 90.030 966,933.500
2019-08-20 90.030 91.250 84.470 86.070 805,943.030
2019-08-21 86.070 86.450 79.190 81.130 714,070.840
2019-08-22 81.130 83.820 78.950 82.310 456,365.430
2019-08-23 82.310 83.910 81.480 82.610 698,642.660
2019-08-24 82.610 82.750 79.040 81.160 532,912.280
2019-08-25 81.160 82.960 79.350 80.790 597,107.160
2019-08-26 80.790 84.490 79.200 79.920 731,744.840
2019-08-27 79.920 80.040 77.980 78.650 510,527.350
2019-08-28 78.650 80.020 72.120 72.280 1,011,113.680
2019-08-29 72.280 72.460 67.130 67.280 824,155.080
2019-08-30 67.280 70.000 66.170 68.750 365,912.910
2019-08-31 68.750 69.950 66.760 68.070 321,145.180
2019-09-01 68.070 74.820 67.490 71.880 722,299.210
2019-09-02 71.880 74.420 70.200 73.630 521,188.910
2019-09-03 73.630 75.650 73.180 75.060 656,361.930
2019-09-04 75.060 75.060 71.930 74.150 344,927.310
2019-09-05 74.150 76.520 73.890 76.100 1,016,905.860
2019-09-06 76.100 80.060 75.140 75.410 1,045,510.890
2019-09-07 75.410 78.910 74.150 78.530 494,962.940
2019-09-08 78.530 79.450 75.760 77.290 741,486.190
2019-09-09 77.290 77.800 74.590 75.330 341,953.240
2019-09-10 75.330 76.600 71.870 72.490 939,021.380
2019-09-11 72.490 74.360 69.890 74.360 913,222.150
2019-09-12 74.360 75.710 71.850 75.120 1,059,077.350
2019-09-13 75.120 76.970 72.720 76.970 701,551.950
2019-09-14 76.970 77.070 74.160 76.160 557,837.100
2019-09-15 76.160 76.720 74.420 75.780 548,332.830
2019-09-16 75.780 76.480 71.750 75.550 971,710.080
2019-09-17 75.550 75.760 73.440 74.530 753,179.560
2019-09-18 74.530 82.370 74.080 81.200 2,188,307.730
2019-09-19 81.200 81.670 72.880 76.040 1,998,166.410
2019-09-20 76.040 78.310 72.760 74.200 759,440.190
2019-09-21 74.200 74.570 72.500 73.010 407,982.460
2019-09-22 73.010 74.360 71.240 73.480 825,740.640
2019-09-23 73.480 73.510 68.430 68.850 623,458.580
2019-09-24 68.850 70.280 56.990 59.070 1,803,192.290
2019-09-25 59.070 61.470 57.880 60.090 770,995.600
2019-09-26 60.090 60.250 54.710 57.560 958,344.490
2019-09-27 57.560 59.180 55.420 57.860 1,606,303.380
2019-09-28 57.860 59.190 56.630 58.390 358,241.910
2019-09-29 58.390 58.510 55.240 56.810 279,446.860
2019-09-30 56.810 57.770 53.860 57.130 703,220.110
2019-10-01 57.130 58.580 56.000 56.250 574,967.690
2019-10-02 56.250 57.320 54.840 56.520 312,287.930
2019-10-03 56.520 57.490 54.690 56.570 782,969.580
2019-10-04 56.570 58.230 54.230 57.570 616,704.790
2019-10-05 57.570 58.370 55.540 57.130 290,059.060
2019-10-06 57.130 58.380 55.090 55.530 268,709.260
2019-10-07 55.530 57.610 54.940 56.560 440,713.200
2019-10-08 56.560 57.370 55.360 55.940 288,745.800
2019-10-09 55.940 57.700 55.280 57.440 594,799.030
2019-10-10 57.440 57.620 55.320 55.990 392,922.020
2019-10-11 55.990 56.980 54.240 54.270 353,564.330
2019-10-12 54.270 55.900 53.800 54.090 248,802.660
2019-10-13 54.090 55.250 52.550 53.710 352,079.170
2019-10-14 53.710 54.730 52.810 53.300 270,186.030
2019-10-15 53.300 54.580 51.980 52.350 458,343.790
2019-10-16 52.350 55.280 51.910 54.990 1,725,061.510
2019-10-17 54.990 60.700 54.600 56.140 2,506,055.630
2019-10-18 56.140 58.510 55.440 55.440 1,469,784.210
2019-10-19 55.440 56.410 53.780 54.930 878,187.220
2019-10-20 54.930 57.740 54.290 56.870 507,804.230
2019-10-21 56.870 59.960 56.210 57.900 904,838.930
2019-10-22 57.900 59.390 56.220 58.250 628,248.790
2019-10-23 58.250 58.410 52.310 53.510 1,151,841.440
2019-10-24 53.510 56.180 51.300 54.040 521,762.990
2019-10-25 54.040 60.300 52.870 59.030 943,120.380
2019-10-26 59.030 66.090 55.200 56.930 2,195,956.690
2019-10-27 56.930 61.300 55.880 59.820 754,025.900
2019-10-28 59.820 61.740 58.970 59.340 609,432.590
2019-10-29 59.340 63.110 59.010 59.600 820,361.480
2019-10-30 59.600 59.730 57.510 58.480 444,810.000
2019-10-31 58.480 60.180 57.290 59.170 602,241.780
2019-11-01 59.170 61.510 58.680 61.150 307,649.480
2019-11-02 61.150 63.390 60.800 62.440 416,284.890
2019-11-03 62.440 65.060 61.340 63.630 828,271.370
2019-11-04 63.630 64.690 62.410 63.330 340,095.110
2019-11-05 63.330 63.840 62.070 63.140 445,500.080
2019-11-06 63.140 64.710 62.690 64.130 527,280.470
2019-11-07 64.130 66.600 62.850 63.350 788,543.280
2019-11-08 63.350 64.220 60.110 60.960 759,408.980
2019-11-09 60.960 63.400 60.730 62.450 225,258.010
2019-11-10 62.450 65.080 62.400 64.380 330,807.220
2019-11-11 64.380 65.160 61.440 63.360 265,290.910
2019-11-12 63.360 65.940 61.720 62.390 610,958.050
2019-11-13 62.390 65.670 62.160 65.430 415,945.940
2019-11-14 65.430 67.420 64.030 65.350 363,719.000
2019-11-15 65.350 66.850 62.030 62.700 928,097.210
2019-11-16 62.700 64.300 61.180 62.760 303,655.400
2019-11-17 62.760 64.270 62.070 63.370 237,284.420
2019-11-18 63.370 63.700 58.040 58.620 602,104.500
2019-11-19 58.620 61.460 58.160 59.430 178,729.000
2019-11-20 59.430 60.770 57.740 59.030 397,536.240
2019-11-21 59.030 60.340 54.020 54.580 346,204.850
2019-11-22 54.580 56.880 48.320 51.690 597,552.980
2019-11-23 51.690 54.490 50.590 52.980 209,499.280
2019-11-24 52.980 54.390 48.080 48.210 251,464.340
2019-11-25 48.210 52.850 46.250 50.300 824,255.350
2019-11-26 50.300 52.850 49.910 51.650 410,947.620
2019-11-27 51.650 57.340 50.290 56.060 731,487.040
2019-11-28 56.060 57.590 54.270 54.640 304,812.370
2019-11-29 54.640 57.790 54.640 56.710 232,151.160
2019-11-30 56.710 57.710 54.390 55.440 184,484.550
2019-12-01 55.440 56.570 53.140 54.650 175,517.590
2019-12-02 54.650 57.020 53.250 54.790 304,108.020
2019-12-03 54.790 56.900 53.900 54.000 287,198.470
2019-12-04 54.000 57.720 52.560 53.610 479,125.150
2019-12-05 53.610 55.480 52.540 54.720 269,506.420
2019-12-06 54.720 56.380 53.970 54.810 376,870.000
2019-12-07 54.810 57.170 53.960 54.710 766,684.380
2019-12-08 54.710 56.480 53.850 55.630 121,120.910
2019-12-09 55.630 59.580 53.430 54.690 964,916.630
2019-12-10 54.690 55.560 52.470 53.050 813,328.470
2019-12-11 53.050 55.390 52.670 53.390 338,772.780
2019-12-12 53.390 55.620 52.360 53.830 260,067.710
2019-12-13 53.830 55.770 53.100 53.760 141,864.400
2019-12-14 53.760 55.160 51.540 53.780 398,921.140
2019-12-15 53.780 54.650 51.070 51.920 149,562.950
2019-12-16 51.920 53.400 49.110 51.380 237,188.260
2019-12-17 51.380 52.130 44.600 45.400 507,394.380
2019-12-18 45.400 49.370 44.090 48.180 434,998.070
2019-12-19 48.180 50.180 46.470 47.750 729,832.750
2019-12-20 47.750 49.340 46.910 48.100 198,439.760
2019-12-21 48.100 49.020 45.650 47.180 195,773.880
2019-12-22 47.180 48.430 45.580 47.680 618,888.810
2019-12-23 47.680 50.580 47.020 47.150 334,665.070
2019-12-24 47.150 49.600 45.960 46.210 255,100.720
2019-12-25 46.210 48.530 45.180 47.340 113,543.670
2019-12-26 47.340 48.510 45.380 45.560 146,060.140
2019-12-27 45.560 48.100 44.630 45.290 197,781.820
2019-12-28 45.290 47.610 45.160 46.610 224,071.950
2019-12-29 46.610 48.620 45.670 47.390 172,631.700
2019-12-30 47.390 48.420 46.130 46.560 148,232.140
2019-12-31 46.560 47.880 44.890 45.020 221,888.200
2020-01-01 45.020 47.820 44.740 47.780 238,199.530
2020-01-02 47.780 47.940 44.740 45.980 287,155.810
2020-01-03 45.980 51.900 45.930 50.970 8,995,444.600
2020-01-04 50.970 52.090 49.990 50.560 518,277.830
2020-01-05 50.560 54.390 50.560 53.650 841,912.530
2020-01-06 53.650 59.150 53.650 58.920 2,896,621.000
2020-01-07 58.920 59.930 55.590 58.580 2,157,660.530
2020-01-08 58.580 60.220 55.740 59.510 1,369,414.410
2020-01-09 59.510 59.780 56.870 58.830 1,157,289.260
2020-01-10 58.830 59.720 56.990 58.820 789,719.990
2020-01-11 58.820 64.280 58.200 58.260 1,816,062.100
2020-01-12 58.260 60.820 57.370 59.470 416,213.940
2020-01-13 59.470 61.230 57.020 58.260 500,922.450
2020-01-14 58.260 62.930 58.010 62.850 2,018,623.150
2020-01-15 62.850 68.930 61.810 68.240 3,343,423.080
2020-01-16 68.240 68.690 62.610 65.740 1,943,727.260
2020-01-17 65.740 71.820 64.040 68.700 2,835,056.470
2020-01-18 68.700 70.860 66.170 67.150 935,569.850
2020-01-19 67.150 70.090 62.830 65.210 1,081,471.900
2020-01-20 65.210 66.830 62.390 65.220 585,569.120
2020-01-21 65.220 67.240 64.450 66.120 510,089.440
2020-01-22 66.120 67.800 64.420 65.340 388,240.650
2020-01-23 65.340 65.940 61.110 62.610 888,559.290
2020-01-24 62.610 64.570 58.200 61.750 917,896.920
2020-01-25 61.750 63.310 59.990 62.130 458,853.070
2020-01-26 62.130 65.740 61.240 64.590 396,968.510
2020-01-27 64.590 66.400 63.810 65.670 564,384.970
2020-01-28 65.670 68.020 65.260 68.000 654,867.140
2020-01-29 68.000 70.570 67.690 69.810 1,069,212.880
2020-01-30 69.810 74.840 68.490 74.830 1,399,746.000
2020-01-31 74.830 75.910 69.380 72.030 1,834,890.020
2020-02-01 72.030 73.910 71.350 73.330 417,674.650
2020-02-02 73.330 78.040 71.130 74.900 1,257,025.200
2020-02-03 74.900 78.130 74.430 76.820 1,580,411.110
2020-02-04 76.820 77.170 73.810 75.310 1,328,257.180
2020-02-05 75.310 79.220 74.490 77.940 1,625,445.870
2020-02-06 77.940 79.990 76.590 78.090 1,278,222.920
2020-02-07 78.090 80.580 77.980 79.520 1,083,866.380
2020-02-08 79.520 81.580 77.080 80.680 652,106.450
2020-02-09 80.680 87.660 80.460 87.660 1,442,169.960
2020-02-10 87.660 87.680 83.320 84.620 992,288.150
2020-02-11 84.620 89.790 82.590 89.710 1,202,157.850
2020-02-12 89.710 95.160 89.710 94.910 1,814,497.970
2020-02-13 94.910 95.570 90.130 92.200 1,541,570.990
2020-02-14 92.200 95.120 91.000 95.020 1,162,639.260
2020-02-15 95.020 96.780 86.550 89.060 1,115,919.670
2020-02-16 89.060 91.910 79.670 88.000 1,694,706.390
2020-02-17 88.000 89.030 79.480 82.550 1,534,791.880
2020-02-18 82.550 87.420 81.310 86.300 979,601.390
2020-02-19 86.300 87.210 76.820 77.760 1,658,547.170
2020-02-20 77.760 79.040 75.110 76.690 1,256,821.040
2020-02-21 76.690 82.170 75.900 80.510 1,251,289.320
2020-02-22 80.510 82.880 78.760 79.480 543,291.170
2020-02-23 79.480 85.910 79.320 85.600 549,158.840
2020-02-24 85.600 86.570 77.130 79.350 1,192,857.180
2020-02-25 79.350 82.100 76.020 76.850 608,848.860
2020-02-26 76.850 78.140 69.070 70.780 1,468,701.950
2020-02-27 70.780 72.950 66.980 70.340 695,471.540
2020-02-28 70.340 74.240 66.300 68.800 570,670.800
2020-02-29 68.800 71.510 66.650 66.650 288,720.860
2020-03-01 66.650 69.720 63.840 65.200 474,845.140
2020-03-02 65.200 69.840 64.740 69.490 318,505.780
2020-03-03 69.490 70.280 65.390 66.000 329,794.120
2020-03-04 66.000 69.380 65.360 66.280 351,721.250
2020-03-05 66.280 70.400 66.280 68.590 973,005.320
2020-03-06 68.590 70.880 67.910 69.780 512,493.640
2020-03-07 69.780 70.660 65.630 66.110 650,160.670
2020-03-08 66.110 66.670 56.320 56.630 1,855,181.820
2020-03-09 56.630 57.880 52.650 55.870 1,390,265.040
2020-03-10 55.870 57.830 54.100 55.270 441,385.070
2020-03-11 55.270 57.570 50.990 54.220 584,094.000
2020-03-12 54.220 54.430 31.310 32.420 5,077,075.880
2020-03-13 32.420 40.630 26.270 37.240 3,401,470.280
2020-03-14 37.240 40.430 35.560 36.150 1,301,203.920
2020-03-15 36.150 41.340 35.840 38.100 618,117.500
2020-03-16 38.100 38.550 29.260 34.090 2,812,237.530
2020-03-17 34.090 37.610 33.780 36.510 699,664.260
2020-03-18 36.510 37.520 34.250 37.200 1,293,555.960
2020-03-19 37.200 42.900 36.280 41.030 1,410,548.200
2020-03-20 41.030 45.460 37.000 40.250 1,368,172.750
2020-03-21 40.250 42.840 38.640 41.180 796,126.890
2020-03-22 41.180 42.630 37.840 38.260 414,375.320
2020-03-23 38.260 44.610 37.750 44.570 1,538,085.580
2020-03-24 44.570 47.980 43.390 47.320 1,420,338.390
2020-03-25 47.320 48.110 45.190 46.990 474,289.060
2020-03-26 46.990 51.070 46.990 50.520 827,240.220
2020-03-27 50.520 51.650 47.460 47.730 975,664.720
2020-03-28 47.730 48.420 44.880 47.230 847,299.340
2020-03-29 47.230 47.350 44.070 44.070 554,553.320
2020-03-30 44.070 47.780 43.860 46.670 412,213.490
2020-03-31 46.670 48.290 46.550 48.060 493,087.540
2020-04-01 48.060 49.130 46.580 48.570 429,152.070
2020-04-02 48.570 53.300 48.150 50.760 1,093,429.880
2020-04-03 50.760 54.350 50.390 53.000 653,992.850
2020-04-04 53.000 55.330 52.270 54.240 649,680.390
2020-04-05 54.240 54.390 52.710 53.260 394,649.460
2020-04-06 53.260 59.130 53.260 59.130 866,863.700
2020-04-07 59.130 60.450 54.740 55.970 1,953,930.770
2020-04-08 55.970 58.310 55.590 57.920 563,553.460
2020-04-09 57.920 59.050 56.280 58.530 553,282.900
2020-04-10 58.530 58.530 52.230 53.780 1,578,358.920
2020-04-11 53.780 54.880 52.620 53.820 693,183.280
2020-04-12 53.820 55.720 52.980 53.870 300,641.140
2020-04-13 53.870 53.870 51.080 53.210 469,343.600
2020-04-14 53.210 55.270 52.860 54.270 845,601.770
2020-04-15 54.270 55.160 53.160 53.260 487,510.500
2020-04-16 53.260 57.760 51.670 56.880 879,926.830
2020-04-17 56.880 57.290 56.190 56.360 265,358.440
2020-04-18 56.360 58.980 56.100 58.110 349,939.690
2020-04-19 58.110 58.610 56.600 57.130 289,793.390
2020-04-20 57.130 58.470 54.200 54.940 562,417.120
2020-04-21 54.940 55.900 54.210 55.300 262,568.390
2020-04-22 55.300 57.490 54.880 57.000 331,649.770
2020-04-23 57.000 61.000 56.400 59.210 737,783.590
2020-04-24 59.210 62.480 59.210 60.780 619,911.400
2020-04-25 60.780 62.470 59.820 60.500 528,941.910
2020-04-26 60.500 61.950 60.060 61.290 239,050.520
2020-04-27 61.290 62.440 61.100 62.310 323,022.720
2020-04-28 62.310 63.780 61.300 62.250 393,647.820
2020-04-29 62.250 67.080 61.780 66.120 1,133,328.110
2020-04-30 66.120 68.410 61.330 62.300 1,285,054.450
2020-05-01 62.300 64.960 62.290 63.320 456,262.900
2020-05-02 63.320 64.920 63.310 64.490 199,621.610
2020-05-03 64.490 65.040 61.930 62.510 1,018,086.800
2020-05-04 62.510 62.560 58.520 60.900 1,101,259.360
2020-05-05 60.900 62.010 59.770 60.360 349,836.870
2020-05-06 60.360 62.130 57.820 57.960 524,738.820
2020-05-07 57.960 65.000 57.360 64.670 1,034,862.980
2020-05-08 64.670 65.960 63.170 63.340 1,028,266.450
2020-05-09 63.340 64.760 62.690 63.080 337,661.160
2020-05-10 63.080 63.080 54.600 58.640 1,099,276.230
2020-05-11 58.640 61.870 56.030 59.410 625,925.050
2020-05-12 59.410 62.160 59.170 61.440 376,958.170
2020-05-13 61.440 66.250 61.440 65.090 1,129,236.370
2020-05-14 65.090 65.640 62.710 65.310 813,060.870
2020-05-15 65.310 65.790 62.460 62.620 471,756.810
2020-05-16 62.620 65.800 62.120 65.320 236,595.050
2020-05-17 65.320 67.370 64.630 65.080 1,128,862.700
2020-05-18 65.080 67.640 65.070 66.680 429,803.610
2020-05-19 66.680 67.400 65.150 66.660 415,618.710
2020-05-20 66.660 67.130 63.700 64.610 439,355.120
2020-05-21 64.610 64.980 60.040 61.510 659,588.520
2020-05-22 61.510 63.480 61.070 62.900 393,138.100
2020-05-23 62.900 64.980 62.590 63.530 737,731.240
2020-05-24 63.530 63.770 60.810 60.810 410,166.740
2020-05-25 60.810 62.520 60.440 61.620 283,748.840
2020-05-26 61.620 62.820 61.110 62.160 274,676.390
2020-05-27 62.160 65.540 61.690 64.390 799,948.630
2020-05-28 64.390 67.410 63.300 67.220 563,785.090
2020-05-29 67.220 67.940 65.960 66.020 460,183.860
2020-05-30 66.020 68.510 65.460 68.420 446,748.880
2020-05-31 68.420 68.530 64.260 65.060 518,900.360
2020-06-01 65.060 68.560 63.510 67.720 447,404.620
2020-06-02 67.720 70.160 64.070 66.570 990,251.550
2020-06-03 66.570 68.210 66.130 67.110 341,781.060
2020-06-04 67.110 68.660 65.660 68.030 979,739.190
2020-06-05 68.030 69.350 67.210 67.610 286,476.130
2020-06-06 67.610 68.010 67.030 67.720 232,081.940
2020-06-07 67.720 68.060 64.820 66.450 403,023.570
2020-06-08 66.450 68.400 66.260 68.350 836,697.740
2020-06-09 68.350 68.750 67.420 68.050 431,450.890
2020-06-10 68.050 69.730 67.460 69.720 522,769.800
2020-06-11 69.720 69.940 63.380 63.740 1,079,762.460
2020-06-12 63.740 66.440 62.960 65.600 679,515.790
2020-06-13 65.600 66.630 65.100 66.530 200,705.500
2020-06-14 66.530 66.680 64.860 65.670 231,479.100
2020-06-15 65.670 66.010 61.980 64.640 807,818.270
2020-06-16 64.640 66.130 64.430 66.070 270,074.120
2020-06-17 66.070 66.410 65.530 65.820 193,754.110
2020-06-18 65.200 65.770 64.530 64.980 121,832.280
2020-06-19 64.980 65.290 63.440 64.310 312,580.370
2020-06-20 64.310 64.790 63.500 64.160 239,917.100
2020-06-21 64.160 65.350 64.070 65.130 284,687.610
2020-06-22 65.130 67.020 64.620 66.110 488,405.630
2020-06-23 66.110 67.350 65.490 66.790 418,499.840
2020-06-24 66.790 67.420 64.020 64.820 505,761.720
2020-06-25 64.820 65.560 63.350 64.470 451,490.190
2020-06-26 64.470 65.200 63.320 64.460 220,723.850
2020-06-27 64.460 64.990 60.630 62.150 448,777.920
2020-06-28 62.150 64.700 62.020 63.640 179,179.620
2020-06-29 63.640 64.890 62.920 64.210 444,494.200
2020-06-30 64.210 64.660 63.520 63.780 322,372.320
2020-07-01 63.780 64.930 63.450 64.660 347,063.590
2020-07-02 64.660 65.030 62.640 63.560 362,677.810

Cryptocurrency Converter & Calculator

=
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
Kindly consider donating to keep this website up and running :)
Donate Now