Total Coins: 499
Total Market Cap: $ 278,685,418,667
24H Trade Volume: $ 5,217,138,190
Night Mode
Rank 12
Ripple (XRP)
XRP
Just now
$ 0.1747 (-1.47%)
Buy / Sell XRP
Mkt. Cap.
$ 17.47 B
Vol. 24H
XRP 142.17 M ($ 24.95 M)
Open 24h
$ 0.1773
Low/High 24h
$ 0.1721 - $ 0.1776
Last trade
XRP 500.000 ( $ 87.400) / Coinbase
Loading chart ...

Description

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.1747 USD (-1.47%)
Rank

12
MARKET CAP

$ 17.47 B
VOLUME (24H)

$ 24.95 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-21 0.017 0.018 0.015 0.015 0.000
2015-01-22 0.015 0.018 0.015 0.016 0.000
2015-01-23 0.016 0.017 0.016 0.016 0.000
2015-01-24 0.016 0.017 0.015 0.017 0.000
2015-01-25 0.017 0.017 0.016 0.017 0.000
2015-01-26 0.017 0.018 0.015 0.015 0.000
2015-01-27 0.015 0.017 0.015 0.016 0.000
2015-01-28 0.016 0.017 0.013 0.015 0.000
2015-01-29 0.015 0.015 0.013 0.014 0.000
2015-01-30 0.014 0.015 0.014 0.015 16.760
2015-01-31 0.015 0.015 0.014 0.015 17.630
2015-02-01 0.015 0.015 0.014 0.014 1.434
2015-02-02 0.015 0.015 0.013 0.013 0.000
2015-02-03 0.013 0.015 0.013 0.015 0.000
2015-02-04 0.015 0.015 0.014 0.014 0.000
2015-02-05 0.014 0.016 0.013 0.016 0.000
2015-02-06 0.016 0.017 0.014 0.016 5.239
2015-02-07 0.016 0.016 0.014 0.015 3.259
2015-02-08 0.015 0.015 0.014 0.014 0.000
2015-02-09 0.014 0.015 0.014 0.014 0.000
2015-02-10 0.014 0.015 0.011 0.015 0.000
2015-02-11 0.015 0.015 0.011 0.015 0.000
2015-02-12 0.015 0.015 0.011 0.014 0.000
2015-02-13 0.014 0.015 0.012 0.014 0.000
2015-02-14 0.014 0.015 0.012 0.012 0.000
2015-02-15 0.012 0.012 0.012 0.012 0.000
2015-02-16 0.015 0.015 0.012 0.015 0.000
2015-02-17 0.015 0.015 0.012 0.013 0.000
2015-02-18 0.013 0.015 0.013 0.015 0.000
2015-02-19 0.015 0.015 0.013 0.013 0.000
2015-02-20 0.013 0.015 0.013 0.013 0.007
2015-02-21 0.013 0.014 0.013 0.013 0.027
2015-02-22 0.013 0.014 0.013 0.013 0.000
2015-02-23 0.013 0.014 0.013 0.014 0.000
2015-02-24 0.014 0.014 0.013 0.013 0.000
2015-02-25 0.013 0.014 0.013 0.014 0.000
2015-02-26 0.014 0.014 0.012 0.013 0.100
2015-02-27 0.013 0.014 0.012 0.012 0.000
2015-02-28 0.012 0.013 0.012 0.012 0.000
2015-03-01 0.012 0.013 0.011 0.011 0.003
2015-03-02 0.011 0.012 0.007 0.007 0.000
2015-03-03 0.007 0.012 0.007 0.009 503.220
2015-03-04 0.009 0.012 0.008 0.012 3.498
2015-03-05 0.012 0.012 0.009 0.012 51.950
2015-03-06 0.012 0.012 0.009 0.010 0.057
2015-03-07 0.010 0.012 0.010 0.010 0.000
2015-03-08 0.010 0.011 0.010 0.010 0.000
2015-03-09 0.010 0.011 0.010 0.010 0.000
2015-03-10 0.010 0.011 0.009 0.010 0.000
2015-03-11 0.010 0.011 0.008 0.008 2.000
2015-03-12 0.008 0.011 0.008 0.011 0.000
2015-03-13 0.011 0.011 0.008 0.011 0.002
2015-03-14 0.011 0.012 0.010 0.011 122.980
2015-03-15 0.011 0.012 0.010 0.011 0.000
2015-03-16 0.011 0.011 0.010 0.011 0.000
2015-03-17 0.011 0.011 0.011 0.011 0.004
2015-03-18 0.011 0.015 0.010 0.010 0.000
2015-03-19 0.010 0.011 0.008 0.011 0.000
2015-03-20 0.011 0.011 0.008 0.008 0.000
2015-03-21 0.008 0.010 0.008 0.010 0.000
2015-03-22 0.010 0.010 0.009 0.010 0.000
2015-03-23 0.010 0.010 0.010 0.010 0.000
2015-03-24 0.010 0.010 0.009 0.010 0.000
2015-03-25 0.010 0.010 0.008 0.009 0.000
2015-03-26 0.009 0.009 0.009 0.009 0.000
2015-03-27 0.009 0.009 0.009 0.009 0.000
2015-03-28 0.009 0.009 0.009 0.009 0.000
2015-03-29 0.009 0.009 0.008 0.008 0.002
2015-03-30 0.008 0.008 0.008 0.008 0.000
2015-03-31 0.008 0.009 0.008 0.008 0.000
2015-04-01 0.008 0.008 0.008 0.008 0.000
2015-04-02 0.008 0.008 0.008 0.008 0.000
2015-04-03 0.008 0.009 0.008 0.009 0.000
2015-04-04 0.009 0.010 0.008 0.009 0.004
2015-04-05 0.009 0.009 0.009 0.009 0.000
2015-04-06 0.009 0.009 0.008 0.009 0.000
2015-04-07 0.009 0.009 0.009 0.009 0.000
2015-04-08 0.009 0.009 0.009 0.009 0.055
2015-04-09 0.009 0.010 0.008 0.009 0.262
2015-04-10 0.009 0.009 0.009 0.009 0.000
2015-04-11 0.009 0.009 0.008 0.008 0.000
2015-04-12 0.008 0.009 0.008 0.008 0.000
2015-04-13 0.008 0.008 0.008 0.008 0.000
2015-04-14 0.008 0.008 0.008 0.008 0.000
2015-04-15 0.008 0.008 0.008 0.008 0.000
2015-04-16 0.008 0.008 0.008 0.008 0.000
2015-04-17 0.008 0.008 0.008 0.008 0.000
2015-04-18 0.008 0.008 0.008 0.008 0.000
2015-04-19 0.008 0.008 0.008 0.008 0.000
2015-04-20 0.012 0.012 0.004 0.004 1.078
2015-04-21 0.004 0.004 0.004 0.004 0.000
2015-04-22 0.004 0.011 0.004 0.004 10.710
2015-04-23 0.008 0.008 0.008 0.008 0.000
2015-04-24 0.008 0.008 0.008 0.008 0.001
2015-04-25 0.008 0.008 0.008 0.008 0.000
2015-04-26 0.008 0.008 0.008 0.008 0.000
2015-04-27 0.008 0.008 0.008 0.008 0.044
2015-04-28 0.008 0.008 0.008 0.008 0.008
2015-04-29 0.008 0.008 0.008 0.008 0.038
2015-04-30 0.008 0.009 0.008 0.009 0.030
2015-05-01 0.009 0.009 0.008 0.008 0.006
2015-05-02 0.008 0.009 0.008 0.008 0.025
2015-05-03 0.008 0.008 0.008 0.008 0.006
2015-05-04 0.008 0.009 0.008 0.008 0.003
2015-05-05 0.008 0.008 0.008 0.008 0.007
2015-05-06 0.008 0.008 0.008 0.008 0.000
2015-05-07 0.008 0.008 0.007 0.008 0.000
2015-05-08 0.008 0.008 0.007 0.007 0.000
2015-05-09 0.007 0.008 0.007 0.008 0.000
2015-05-10 0.008 0.008 0.007 0.007 0.000
2015-05-11 0.007 0.007 0.007 0.007 0.000
2015-05-12 0.007 0.007 0.007 0.007 4.012
2015-05-13 0.007 0.008 0.007 0.007 0.000
2015-05-14 0.007 0.007 0.007 0.007 0.011
2015-05-15 0.007 0.007 0.006 0.006 0.000
2015-05-16 0.006 0.007 0.006 0.006 6.133
2015-05-17 0.006 0.006 0.006 0.006 0.137
2015-05-18 0.006 0.006 0.006 0.006 0.087
2015-05-19 0.006 0.007 0.005 0.005 0.000
2015-05-20 0.005 0.007 0.005 0.005 0.000
2015-05-21 0.005 0.005 0.005 0.005 0.000
2015-05-22 0.005 0.007 0.005 0.005 0.000
2015-05-23 0.007 0.007 0.007 0.007 0.000
2015-05-24 0.007 0.007 0.005 0.005 0.000
2015-05-25 0.005 0.007 0.005 0.007 0.011
2015-05-26 0.007 0.007 0.007 0.007 1.870
2015-05-27 0.007 0.015 0.006 0.015 15.470
2015-05-28 0.015 0.015 0.006 0.006 0.000
2015-05-29 0.006 0.014 0.006 0.014 28.150
2015-05-30 0.014 0.014 0.008 0.008 0.000
2015-05-31 0.008 0.009 0.008 0.009 31.150
2015-06-01 0.009 0.009 0.006 0.006 12.700
2015-06-02 0.008 0.009 0.008 0.009 13.450
2015-06-03 0.006 0.006 0.006 0.006 137.570
2015-06-04 0.009 0.009 0.008 0.009 5.576
2015-06-05 0.009 0.009 0.006 0.009 1.237
2015-06-06 0.009 0.009 0.009 0.009 0.000
2015-06-07 0.009 0.009 0.009 0.009 0.000
2015-06-08 0.009 0.009 0.006 0.009 0.000
2015-06-09 0.006 0.009 0.006 0.008 0.000
2015-06-10 0.008 0.009 0.008 0.008 0.000
2015-06-11 0.008 0.009 0.008 0.008 0.000
2015-06-12 0.008 0.009 0.006 0.008 0.000
2015-06-13 0.008 0.009 0.006 0.008 11.700
2015-06-14 0.008 0.009 0.008 0.008 0.000
2015-06-15 0.008 0.008 0.008 0.008 39.030
2015-06-16 0.008 0.015 0.008 0.015 0.026
2015-06-17 0.015 0.015 0.010 0.010 2.486
2015-06-18 0.010 0.015 0.010 0.015 0.000
2015-06-19 0.011 0.011 0.011 0.011 24.950
2015-06-20 0.015 0.015 0.014 0.014 0.000
2015-06-21 0.014 0.015 0.010 0.010 8.794
2015-06-22 0.010 0.010 0.010 0.010 6.289
2015-06-23 0.010 0.010 0.010 0.010 0.000
2015-06-24 0.010 0.012 0.010 0.012 4.085
2015-06-25 0.012 0.012 0.012 0.012 28.110
2015-06-26 0.012 0.012 0.012 0.012 30.970
2015-06-27 0.011 0.015 0.011 0.011 42.870
2015-06-28 0.011 0.012 0.011 0.012 0.000
2015-06-29 0.012 0.012 0.011 0.011 0.000
2015-06-30 0.011 0.012 0.008 0.011 0.000
2015-07-01 0.011 0.011 0.011 0.011 1.873
2015-07-02 0.011 0.011 0.008 0.011 0.000
2015-07-03 0.011 0.015 0.010 0.011 0.000
2015-07-04 0.011 0.015 0.011 0.011 0.000
2015-07-05 0.011 0.011 0.009 0.009 0.064
2015-07-06 0.009 0.010 0.009 0.010 10.230
2015-07-07 0.010 0.010 0.009 0.009 0.062
2015-07-08 0.009 0.010 0.009 0.010 44.780
2015-07-09 0.010 0.010 0.008 0.008 17.370
2015-07-10 0.008 0.010 0.006 0.009 0.000
2015-07-11 0.009 0.009 0.008 0.008 0.000
2015-07-12 0.008 0.009 0.008 0.008 9.299
2015-07-13 0.008 0.009 0.008 0.008 0.000
2015-07-14 0.008 0.009 0.008 0.009 0.000
2015-07-15 0.009 0.009 0.009 0.009 0.000
2015-07-16 0.009 0.009 0.008 0.008 0.000
2015-07-17 0.008 0.008 0.008 0.008 0.000
2015-07-18 0.008 0.009 0.008 0.008 0.000
2015-07-19 0.008 0.008 0.008 0.008 0.000
2015-07-20 0.008 0.008 0.008 0.008 0.000
2015-07-21 0.008 0.008 0.007 0.008 0.000
2015-07-22 0.008 0.008 0.008 0.008 0.003
2015-07-23 0.008 0.008 0.008 0.008 0.006
2015-07-24 0.008 0.008 0.008 0.008 0.000
2015-07-25 0.008 0.008 0.008 0.008 0.000
2015-07-26 0.008 0.008 0.008 0.008 0.000
2015-07-27 0.008 0.009 0.008 0.008 0.000
2015-07-28 0.008 0.009 0.008 0.009 0.000
2015-07-29 0.009 0.009 0.009 0.009 0.000
2015-07-30 0.009 0.009 0.009 0.009 0.000
2015-07-31 0.008 0.009 0.008 0.009 0.000
2015-08-01 0.009 0.009 0.008 0.008 0.000
2015-08-02 0.008 0.009 0.008 0.009 0.000
2015-08-03 0.009 0.009 0.009 0.009 0.000
2015-08-04 0.009 0.009 0.008 0.008 0.000
2015-08-05 0.008 0.009 0.008 0.009 9.250
2015-08-06 0.008 0.008 0.008 0.008 0.000
2015-08-07 0.008 0.008 0.008 0.008 0.000
2015-08-08 0.008 0.009 0.008 0.009 0.000
2015-08-09 0.009 0.009 0.009 0.009 0.000
2015-08-10 0.009 0.009 0.009 0.009 1.542
2015-08-11 0.009 0.009 0.009 0.009 0.000
2015-08-12 0.009 0.009 0.008 0.008 0.000
2015-08-13 0.009 0.009 0.009 0.009 0.000
2015-08-14 0.009 0.009 0.008 0.008 0.000
2015-08-15 0.008 0.008 0.008 0.008 0.000
2015-08-16 0.008 0.009 0.008 0.009 0.000
2015-08-17 0.009 0.009 0.008 0.009 0.000
2015-08-18 0.009 0.009 0.009 0.009 2.893
2015-08-19 0.009 0.009 0.008 0.008 0.000
2015-08-20 0.008 0.009 0.008 0.009 0.000
2015-08-21 0.009 0.009 0.008 0.008 0.000
2015-08-22 0.008 0.009 0.008 0.008 0.000
2015-08-23 0.008 0.008 0.007 0.007 0.000
2015-08-24 0.007 0.008 0.007 0.008 0.000
2015-08-25 0.008 0.008 0.007 0.007 0.000
2015-08-26 0.007 0.009 0.007 0.009 0.000
2015-08-27 0.009 0.009 0.009 0.009 0.000
2015-08-28 0.008 0.010 0.006 0.006 0.000
2015-08-29 0.007 0.009 0.007 0.009 0.000
2015-08-30 0.009 0.009 0.009 0.009 0.000
2015-08-31 0.009 0.009 0.007 0.007 0.000
2015-09-01 0.006 0.010 0.006 0.010 0.029
2015-09-02 0.007 0.009 0.007 0.009 0.000
2015-09-03 0.010 0.010 0.010 0.010 0.000
2015-09-04 0.010 0.010 0.010 0.010 0.000
2015-09-05 0.009 0.009 0.007 0.008 0.017
2015-09-06 0.008 0.008 0.007 0.008 1.000
2015-09-07 0.008 0.008 0.007 0.008 0.000
2015-09-08 0.008 0.008 0.008 0.008 0.000
2015-09-09 0.008 0.009 0.008 0.009 0.000
2015-09-10 0.009 0.009 0.008 0.008 0.069
2015-09-11 0.008 0.008 0.008 0.008 15.130
2015-09-12 0.008 0.008 0.008 0.008 18.360
2015-09-13 0.008 0.008 0.007 0.007 0.000
2015-09-14 0.008 0.008 0.007 0.007 0.000
2015-09-15 0.007 0.008 0.007 0.008 0.000
2015-09-16 0.008 0.008 0.007 0.007 0.000
2015-09-17 0.007 0.008 0.007 0.008 0.000
2015-09-18 0.008 0.008 0.007 0.007 0.000
2015-09-19 0.007 0.008 0.007 0.008 0.000
2015-09-20 0.008 0.008 0.007 0.007 9.190
2015-09-21 0.008 0.008 0.008 0.008 4.931
2015-09-22 0.008 0.008 0.007 0.007 0.000
2015-09-23 0.007 0.008 0.007 0.007 0.000
2015-09-24 0.007 0.007 0.007 0.007 7.109
2015-09-25 0.007 0.008 0.007 0.008 0.000
2015-09-26 0.007 0.007 0.007 0.007 1.914
2015-09-27 0.006 0.006 0.006 0.006 0.000
2015-09-28 0.007 0.007 0.006 0.006 0.000
2015-09-29 0.006 0.006 0.006 0.006 5.020
2015-09-30 0.006 0.006 0.006 0.006 0.000
2015-10-01 0.006 0.006 0.005 0.005 0.000
2015-10-02 0.006 0.006 0.006 0.006 0.000
2015-10-03 0.006 0.006 0.005 0.005 0.000
2015-10-04 0.005 0.005 0.005 0.005 0.000
2015-10-05 0.005 0.006 0.004 0.006 0.000
2015-10-06 0.006 0.006 0.006 0.006 0.506
2015-10-07 0.006 0.006 0.006 0.006 15.000
2015-10-08 0.006 0.006 0.005 0.005 0.000
2015-10-09 0.005 0.008 0.005 0.006 9.528
2015-10-10 0.005 0.008 0.005 0.008 0.006
2015-10-11 0.005 0.007 0.005 0.005 0.000
2015-10-12 0.005 0.007 0.005 0.006 0.002
2015-10-13 0.006 0.006 0.005 0.005 12.560
2015-10-14 0.005 0.006 0.005 0.005 0.000
2015-10-15 0.005 0.005 0.005 0.005 0.049
2015-10-16 0.005 0.005 0.005 0.005 1.193
2015-10-17 0.005 0.006 0.005 0.005 9.713
2015-10-18 0.005 0.005 0.005 0.005 0.382
2015-10-19 0.005 0.006 0.005 0.005 1.378
2015-10-20 0.005 0.005 0.005 0.005 0.416
2015-10-21 0.005 0.005 0.005 0.005 4.269
2015-10-22 0.005 0.006 0.004 0.004 3.811
2015-10-23 0.005 0.005 0.005 0.005 0.000
2015-10-24 0.005 0.006 0.005 0.005 0.000
2015-10-25 0.005 0.005 0.004 0.004 0.522
2015-10-26 0.004 0.005 0.004 0.005 0.926
2015-10-27 0.005 0.005 0.004 0.005 0.001
2015-10-28 0.005 0.005 0.004 0.004 15.700
2015-10-29 0.004 0.006 0.004 0.004 115.180
2015-10-30 0.005 0.005 0.005 0.005 196.080
2015-10-31 0.005 0.005 0.005 0.005 5.363
2015-11-01 0.005 0.005 0.005 0.005 0.000
2015-11-02 0.005 0.005 0.005 0.005 15.900
2015-11-03 0.005 0.005 0.005 0.005 50.710
2015-11-04 0.005 0.006 0.004 0.005 194.280
2015-11-05 0.005 0.006 0.004 0.004 54.600
2015-11-06 0.004 0.005 0.004 0.004 32.310
2015-11-07 0.004 0.004 0.004 0.004 28.310
2015-11-08 0.004 0.005 0.004 0.004 2.164
2015-11-09 0.005 0.005 0.004 0.004 0.000
2015-11-10 0.004 0.004 0.004 0.004 36.020
2015-11-11 0.004 0.005 0.004 0.005 26.500
2015-11-12 0.005 0.005 0.005 0.005 21.600
2015-11-13 0.004 0.004 0.004 0.004 18.130
2015-11-14 0.005 0.005 0.005 0.005 24.250
2015-11-15 0.004 0.004 0.004 0.004 70.950
2015-11-16 0.004 0.004 0.004 0.004 26.850
2015-11-17 0.004 0.004 0.004 0.004 35.030
2015-11-18 0.004 0.004 0.004 0.004 1.629
2015-11-19 0.004 0.004 0.004 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.004 0.004 0.004 0.004 2.317
2015-11-22 0.004 0.004 0.004 0.004 1.465
2015-11-23 0.004 0.004 0.004 0.004 10.290
2015-11-24 0.004 0.004 0.004 0.004 0.000
2015-11-25 0.004 0.004 0.004 0.004 0.009
2015-11-26 0.004 0.004 0.004 0.004 39.050
2015-11-27 0.004 0.004 0.004 0.004 0.008
2015-11-28 0.004 0.004 0.004 0.004 24.050
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.004 0.004 0.004 0.004 65.920
2015-12-01 0.004 0.004 0.004 0.004 87.630
2015-12-02 0.004 0.004 0.004 0.004 3.240
2015-12-03 0.004 0.004 0.004 0.004 38.260
2015-12-04 0.004 0.005 0.004 0.005 154.820
2015-12-05 0.005 0.005 0.004 0.004 44.750
2015-12-06 0.004 0.005 0.004 0.005 134.800
2015-12-07 0.005 0.005 0.005 0.005 5.922
2015-12-08 0.005 0.006 0.005 0.006 107.580
2015-12-09 0.006 0.008 0.006 0.007 252.670
2015-12-10 0.007 0.010 0.005 0.006 248.030
2015-12-11 0.006 0.007 0.006 0.006 572.040
2015-12-12 0.007 0.007 0.006 0.006 78.050
2015-12-13 0.006 0.007 0.006 0.006 1.463
2015-12-14 0.006 0.007 0.006 0.006 513.010
2015-12-15 0.006 0.006 0.005 0.005 3,348.100
2015-12-16 0.004 0.006 0.004 0.006 718.300
2015-12-17 0.006 0.006 0.006 0.006 10.450
2015-12-18 0.006 0.006 0.005 0.005 36.910
2015-12-19 0.006 0.006 0.006 0.006 0.020
2015-12-20 0.005 0.005 0.005 0.005 88.000
2015-12-21 0.005 0.005 0.005 0.005 63.530
2015-12-22 0.005 0.006 0.005 0.006 4.376
2015-12-23 0.005 0.006 0.005 0.006 58.800
2015-12-24 0.006 0.006 0.005 0.005 0.000
2015-12-25 0.006 0.007 0.006 0.007 10.830
2015-12-26 0.006 0.006 0.005 0.006 32.000
2015-12-27 0.005 0.005 0.005 0.005 0.000
2015-12-28 0.005 0.005 0.005 0.005 10.980
2015-12-29 0.005 0.005 0.005 0.005 0.037
2015-12-30 0.005 0.005 0.005 0.005 59.020
2015-12-31 0.005 0.005 0.005 0.005 1.200
2016-01-01 0.005 0.006 0.005 0.006 0.000
2016-01-02 0.005 0.005 0.005 0.005 3.063
2016-01-03 0.005 0.005 0.005 0.005 0.148
2016-01-04 0.005 0.005 0.005 0.005 0.000
2016-01-05 0.005 0.005 0.005 0.005 0.000
2016-01-06 0.005 0.006 0.005 0.005 13.100
2016-01-07 0.005 0.006 0.005 0.005 82.000
2016-01-08 0.005 0.006 0.005 0.005 69.060
2016-01-09 0.005 0.006 0.004 0.004 0.092
2016-01-10 0.005 0.005 0.005 0.005 0.000
2016-01-11 0.005 0.005 0.004 0.004 0.253
2016-01-12 0.004 0.005 0.004 0.005 0.000
2016-01-13 0.005 0.005 0.005 0.005 1.137
2016-01-14 0.005 0.005 0.004 0.005 4.823
2016-01-15 0.005 0.005 0.005 0.005 127.500
2016-01-16 0.005 0.005 0.005 0.005 15.170
2016-01-17 0.005 0.005 0.005 0.005 3.158
2016-01-18 0.005 0.005 0.005 0.005 0.599
2016-01-19 0.005 0.005 0.005 0.005 5.056
2016-01-20 0.005 0.005 0.005 0.005 89.160
2016-01-21 0.005 0.006 0.005 0.005 22.290
2016-01-22 0.005 0.005 0.005 0.005 14.610
2016-01-23 0.005 0.005 0.005 0.005 69.140
2016-01-24 0.005 0.005 0.005 0.005 35.580
2016-01-25 0.005 0.005 0.005 0.005 78.100
2016-01-26 0.005 0.006 0.005 0.006 148.660
2016-01-27 0.006 0.007 0.006 0.007 939.140
2016-01-28 0.007 0.007 0.006 0.006 3.887
2016-01-29 0.006 0.008 0.006 0.007 33.370
2016-01-30 0.007 0.008 0.006 0.006 156.650
2016-01-31 0.006 0.007 0.006 0.006 106.160
2016-02-01 0.006 0.007 0.005 0.007 37.260
2016-02-02 0.007 0.007 0.006 0.007 2.009
2016-02-03 0.007 0.007 0.007 0.007 1.763
2016-02-04 0.007 0.007 0.007 0.007 0.357
2016-02-05 0.007 0.008 0.007 0.008 5.434
2016-02-06 0.008 0.008 0.008 0.008 55.640
2016-02-07 0.008 0.009 0.008 0.008 239.260
2016-02-08 0.008 0.008 0.008 0.008 671.000
2016-02-09 0.008 0.100 0.007 0.007 202.100
2016-02-10 0.007 0.008 0.007 0.007 4,539.860
2016-02-11 0.007 0.008 0.007 0.008 1,215.720
2016-02-12 0.008 0.008 0.006 0.008 897.740
2016-02-13 0.008 0.008 0.008 0.008 508.820
2016-02-14 0.008 0.009 0.008 0.008 1,231.210
2016-02-15 0.008 0.009 0.008 0.008 385.560
2016-02-16 0.008 0.009 0.008 0.008 541.050
2016-02-17 0.008 0.009 0.007 0.007 2,800.590
2016-02-18 0.007 0.008 0.007 0.008 3,163.150
2016-02-19 0.008 0.008 0.008 0.008 121.000
2016-02-20 0.008 0.008 0.008 0.008 6.709
2016-02-21 0.008 0.008 0.008 0.008 473.300
2016-02-22 0.008 0.008 0.008 0.008 103.990
2016-02-23 0.008 0.008 0.008 0.008 8.173
2016-02-24 0.008 0.008 0.008 0.008 30.260
2016-02-25 0.008 0.008 0.008 0.008 133.390
2016-02-26 0.008 0.008 0.008 0.008 207.250
2016-02-27 0.008 0.008 0.008 0.008 103.270
2016-02-28 0.008 0.008 0.008 0.008 0.814
2016-02-29 0.008 0.008 0.008 0.008 500.010
2016-03-01 0.008 0.008 0.008 0.008 1,360.690
2016-03-02 0.008 0.008 0.008 0.008 147.940
2016-03-03 0.008 0.008 0.008 0.008 2,772.820
2016-03-04 0.008 0.008 0.008 0.008 642.030
2016-03-05 0.008 0.008 0.007 0.007 299.610
2016-03-06 0.007 0.008 0.007 0.008 2,878.800
2016-03-07 0.008 0.008 0.008 0.008 1,527.940
2016-03-08 0.008 0.008 0.008 0.008 267.890
2016-03-09 0.008 0.008 0.008 0.008 217.980
2016-03-10 0.008 0.009 0.008 0.008 481.790
2016-03-11 0.008 0.010 0.008 0.009 221.010
2016-03-12 0.009 0.009 0.008 0.008 654.200
2016-03-13 0.008 0.009 0.008 0.008 5.152
2016-03-14 0.008 0.009 0.008 0.008 158.250
2016-03-15 0.008 0.008 0.007 0.008 3,777.890
2016-03-16 0.008 0.008 0.008 0.008 164.920
2016-03-17 0.008 0.008 0.008 0.008 346.880
2016-03-18 0.008 0.008 0.008 0.008 10.000
2016-03-19 0.008 0.008 0.008 0.008 136.970
2016-03-20 0.008 0.008 0.008 0.008 1,097.360
2016-03-21 0.008 0.008 0.008 0.008 2,503.240
2016-03-22 0.008 0.008 0.008 0.008 618.580
2016-03-23 0.008 0.009 0.008 0.008 183.680
2016-03-24 0.008 0.008 0.008 0.008 70.070
2016-03-25 0.008 0.008 0.008 0.008 39.000
2016-03-26 0.008 0.008 0.008 0.008 10.160
2016-03-27 0.008 0.008 0.008 0.008 641.000
2016-03-28 0.008 0.008 0.007 0.007 1,852.100
2016-03-29 0.007 0.008 0.007 0.008 316.840
2016-03-30 0.008 0.008 0.007 0.007 590.580
2016-03-31 0.007 0.008 0.007 0.007 457.130
2016-04-01 0.007 0.008 0.007 0.008 29.300
2016-04-02 0.008 0.008 0.007 0.008 2,138.830
2016-04-03 0.008 0.008 0.007 0.007 1,014.280
2016-04-04 0.007 0.008 0.007 0.007 180.350
2016-04-05 0.007 0.007 0.007 0.007 216.090
2016-04-06 0.007 0.007 0.007 0.007 255.130
2016-04-07 0.007 0.007 0.007 0.007 655.590
2016-04-08 0.007 0.007 0.007 0.007 9.639
2016-04-09 0.007 0.007 0.006 0.006 597.380
2016-04-10 0.006 0.006 0.006 0.006 402.030
2016-04-11 0.006 0.006 0.006 0.006 63.070
2016-04-12 0.006 0.006 0.006 0.006 1,774.750
2016-04-13 0.006 0.006 0.006 0.006 38.570
2016-04-14 0.006 0.006 0.006 0.006 168.520
2016-04-15 0.006 0.007 0.006 0.007 15.810
2016-04-16 0.007 0.007 0.007 0.007 30.280
2016-04-17 0.007 0.007 0.006 0.007 76.490
2016-04-18 0.007 0.007 0.006 0.007 150.360
2016-04-19 0.007 0.007 0.007 0.007 81.800
2016-04-20 0.007 0.008 0.007 0.007 915.260
2016-04-21 0.007 0.008 0.007 0.007 74.710
2016-04-22 0.007 0.007 0.007 0.007 32.210
2016-04-23 0.007 0.007 0.007 0.007 33.670
2016-04-24 0.007 0.007 0.007 0.007 32.880
2016-04-25 0.007 0.007 0.007 0.007 79.490
2016-04-26 0.007 0.007 0.007 0.007 16.030
2016-04-27 0.007 0.007 0.007 0.007 179.980
2016-04-28 0.007 0.007 0.006 0.007 65.050
2016-04-29 0.007 0.007 0.007 0.007 4.812
2016-04-30 0.007 0.007 0.007 0.007 0.342
2016-05-01 0.007 0.007 0.007 0.007 0.063
2016-05-02 0.007 0.007 0.006 0.007 1,487.110
2016-05-03 0.007 0.007 0.006 0.006 4.763
2016-05-04 0.006 0.007 0.006 0.006 1,031.990
2016-05-05 0.006 0.006 0.006 0.006 478.420
2016-05-06 0.006 0.007 0.006 0.006 1,086.290
2016-05-07 0.006 0.007 0.006 0.006 23.060
2016-05-08 0.006 0.007 0.006 0.006 17.280
2016-05-09 0.006 0.006 0.006 0.006 14.340
2016-05-10 0.006 0.006 0.006 0.006 18.650
2016-05-11 0.006 0.006 0.006 0.006 61.320
2016-05-12 0.006 0.006 0.006 0.006 365.270
2016-05-13 0.006 0.006 0.006 0.006 4,579.440
2016-05-14 0.006 0.006 0.006 0.006 146.340
2016-05-15 0.006 0.006 0.006 0.006 20.490
2016-05-16 0.006 0.006 0.006 0.006 10.580
2016-05-17 0.006 0.006 0.006 0.006 69.550
2016-05-18 0.006 0.006 0.006 0.006 145.690
2016-05-19 0.006 0.006 0.006 0.006 4,279.170
2016-05-20 0.006 0.006 0.006 0.006 957.840
2016-05-21 0.006 0.006 0.006 0.006 10.180
2016-05-22 0.006 0.006 0.006 0.006 1,369.600
2016-05-23 0.006 0.006 0.006 0.006 340.300
2016-05-24 0.006 0.006 0.006 0.006 108.410
2016-05-25 0.006 0.006 0.006 0.006 280.060
2016-05-26 0.006 0.006 0.005 0.006 1,747.140
2016-05-27 0.006 0.006 0.005 0.005 73.590
2016-05-28 0.005 0.006 0.005 0.005 471.670
2016-05-29 0.005 0.006 0.005 0.006 518.330
2016-05-30 0.006 0.006 0.005 0.006 5,305.550
2016-05-31 0.006 0.006 0.006 0.006 1,547.560
2016-06-01 0.006 0.006 0.006 0.006 186.670
2016-06-02 0.006 0.006 0.006 0.006 783.090
2016-06-03 0.006 0.006 0.006 0.006 397.410
2016-06-04 0.006 0.006 0.006 0.006 527.420
2016-06-05 0.006 0.006 0.006 0.006 677.880
2016-06-06 0.006 0.006 0.006 0.006 715.610
2016-06-07 0.006 0.006 0.006 0.006 10,572.960
2016-06-08 0.006 0.006 0.006 0.006 6,226.160
2016-06-09 0.006 0.006 0.006 0.006 41.270
2016-06-10 0.006 0.006 0.006 0.006 292.830
2016-06-11 0.006 0.006 0.006 0.006 85.030
2016-06-12 0.006 0.006 0.005 0.006 5,600.120
2016-06-13 0.006 0.006 0.005 0.006 8,198.880
2016-06-14 0.006 0.020 0.006 0.007 65,383.740
2016-06-15 0.007 0.008 0.007 0.007 6,084.510
2016-06-16 0.007 0.007 0.006 0.007 12,821.470
2016-06-17 0.007 0.007 0.006 0.007 29,851.530
2016-06-18 0.007 0.007 0.006 0.007 4,653.860
2016-06-19 0.007 0.008 0.006 0.007 5,775.160
2016-06-20 0.007 0.007 0.006 0.006 8,271.710
2016-06-21 0.006 0.007 0.006 0.006 4,592.990
2016-06-22 0.006 0.010 0.006 0.007 68,853.990
2016-06-23 0.007 0.007 0.006 0.006 35,969.850
2016-06-24 0.006 0.007 0.006 0.007 15,946.600
2016-06-25 0.007 0.007 0.006 0.006 806.960
2016-06-26 0.006 0.007 0.006 0.007 10,363.940
2016-06-27 0.007 0.007 0.006 0.006 6,282.340
2016-06-28 0.006 0.008 0.006 0.007 14,705.720
2016-06-29 0.007 0.007 0.006 0.007 2,738.990
2016-06-30 0.007 0.007 0.007 0.007 15,156.280
2016-07-01 0.007 0.007 0.007 0.007 11,815.040
2016-07-02 0.007 0.007 0.006 0.007 1,128.670
2016-07-03 0.007 0.007 0.007 0.007 512.360
2016-07-04 0.007 0.007 0.006 0.007 8,171.140
2016-07-05 0.007 0.007 0.006 0.006 6,083.300
2016-07-06 0.006 0.007 0.006 0.007 5,389.190
2016-07-07 0.007 0.007 0.006 0.007 6,199.010
2016-07-08 0.007 0.007 0.006 0.007 1,824.940
2016-07-09 0.007 0.007 0.006 0.007 838.240
2016-07-10 0.007 0.007 0.006 0.006 6,509.470
2016-07-11 0.006 0.007 0.006 0.006 53.000
2016-07-12 0.006 0.007 0.006 0.006 6,540.340
2016-07-13 0.006 0.007 0.006 0.007 69.490
2016-07-14 0.007 0.007 0.006 0.006 217.540
2016-07-15 0.006 0.007 0.006 0.007 2,418.930
2016-07-16 0.007 0.007 0.007 0.007 2,833.970
2016-07-17 0.007 0.007 0.006 0.007 1,686.530
2016-07-18 0.007 0.007 0.007 0.007 103.550
2016-07-19 0.007 0.007 0.006 0.006 7,355.520
2016-07-20 0.006 0.007 0.006 0.006 2,249.350
2016-07-21 0.006 0.006 0.006 0.006 2,426.870
2016-07-22 0.006 0.007 0.006 0.006 2,406.470
2016-07-23 0.006 0.006 0.006 0.006 78.220
2016-07-24 0.006 0.007 0.006 0.006 2,819.670
2016-07-25 0.006 0.006 0.006 0.006 560.360
2016-07-26 0.006 0.007 0.006 0.006 3,657.610
2016-07-27 0.006 0.006 0.006 0.006 1,125.480
2016-07-28 0.006 0.006 0.006 0.006 3,315.540
2016-07-29 0.006 0.006 0.006 0.006 1,319.760
2016-07-30 0.006 0.006 0.006 0.006 89.890
2016-07-31 0.006 0.006 0.006 0.006 397.530
2016-08-01 0.006 0.006 0.006 0.006 879.880
2016-08-02 0.006 0.006 0.005 0.006 4,667.490
2016-08-03 0.006 0.006 0.005 0.006 2,274.520
2016-08-04 0.006 0.006 0.005 0.006 3,852.910
2016-08-05 0.006 0.006 0.006 0.006 274.820
2016-08-06 0.006 0.007 0.006 0.006 9,693.610
2016-08-07 0.006 0.007 0.006 0.006 2,777.390
2016-08-08 0.006 0.006 0.006 0.006 3,366.010
2016-08-09 0.006 0.007 0.006 0.006 4,576.390
2016-08-10 0.006 0.007 0.006 0.006 6,986.230
2016-08-11 0.006 0.006 0.006 0.006 453.000
2016-08-12 0.006 0.006 0.006 0.006 564.250
2016-08-13 0.006 0.006 0.006 0.006 763.130
2016-08-14 0.006 0.006 0.005 0.006 1,477.390
2016-08-15 0.006 0.006 0.006 0.006 1,654.910
2016-08-16 0.006 0.006 0.006 0.006 6,097.200
2016-08-17 0.006 0.006 0.006 0.006 945.720
2016-08-18 0.006 0.006 0.006 0.006 1,066.600
2016-08-19 0.006 0.006 0.006 0.006 1,270.410
2016-08-20 0.006 0.006 0.006 0.006 26.280
2016-08-21 0.006 0.006 0.006 0.006 1,363.600
2016-08-22 0.006 0.006 0.006 0.006 3,319.660
2016-08-23 0.006 0.006 0.006 0.006 401.160
2016-08-24 0.006 0.006 0.006 0.006 1,104.810
2016-08-25 0.006 0.006 0.006 0.006 365.520
2016-08-26 0.006 0.006 0.006 0.006 109.050
2016-08-27 0.006 0.006 0.006 0.006 3,583.330
2016-08-28 0.006 0.006 0.006 0.006 3,932.770
2016-08-29 0.006 0.007 0.006 0.007 3,077.020
2016-08-30 0.007 0.007 0.006 0.006 621.430
2016-08-31 0.006 0.006 0.006 0.006 3,229.380
2016-09-01 0.006 0.006 0.006 0.006 3,553.660
2016-09-02 0.006 0.006 0.006 0.006 1,211.700
2016-09-03 0.006 0.006 0.006 0.006 5,881.260
2016-09-04 0.006 0.006 0.006 0.006 9,030.300
2016-09-05 0.006 0.006 0.006 0.006 2,136.640
2016-09-06 0.006 0.006 0.006 0.006 2,317.280
2016-09-07 0.006 0.006 0.006 0.006 1,354.000
2016-09-08 0.006 0.006 0.006 0.006 1,345.130
2016-09-09 0.006 0.006 0.006 0.006 1,549.420
2016-09-10 0.006 0.006 0.006 0.006 908.840
2016-09-11 0.006 0.006 0.006 0.006 625.260
2016-09-12 0.006 0.006 0.006 0.006 955.910
2016-09-13 0.006 0.006 0.006 0.006 557.500
2016-09-14 0.006 0.006 0.006 0.006 2,160.740
2016-09-15 0.006 0.012 0.006 0.009 70,952.820
2016-09-16 0.009 0.009 0.007 0.007 22,523.570
2016-09-17 0.007 0.007 0.007 0.007 7,214.840
2016-09-18 0.007 0.007 0.007 0.007 3,842.330
2016-09-19 0.007 0.007 0.007 0.007 491.330
2016-09-20 0.007 0.007 0.007 0.007 6,326.460
2016-09-21 0.007 0.007 0.007 0.007 6,086.040
2016-09-22 0.007 0.007 0.007 0.007 915.080
2016-09-23 0.007 0.007 0.007 0.007 8,425.680
2016-09-24 0.007 0.008 0.007 0.008 2,413.350
2016-09-25 0.008 0.008 0.007 0.008 5,332.680
2016-09-26 0.008 0.009 0.008 0.008 9,106.900
2016-09-27 0.008 0.009 0.008 0.008 5,204.980
2016-09-28 0.008 0.009 0.008 0.009 9,763.100
2016-09-29 0.009 0.009 0.009 0.009 13,521.930
2016-09-30 0.009 0.009 0.009 0.009 17,458.330
2016-10-01 0.009 0.009 0.008 0.008 9,370.650
2016-10-02 0.008 0.008 0.008 0.008 1,970.950
2016-10-03 0.008 0.008 0.008 0.008 4,208.550
2016-10-04 0.008 0.008 0.008 0.008 2,449.120
2016-10-05 0.008 0.008 0.007 0.007 5,121.410
2016-10-06 0.007 0.008 0.007 0.007 2,777.360
2016-10-07 0.007 0.008 0.007 0.007 2,201.320
2016-10-08 0.007 0.007 0.007 0.007 796.360
2016-10-09 0.007 0.008 0.007 0.007 4,979.120
2016-10-10 0.007 0.009 0.007 0.008 6,261.960
2016-10-11 0.008 0.009 0.008 0.008 4,315.430
2016-10-12 0.008 0.008 0.008 0.008 8,175.160
2016-10-13 0.008 0.008 0.008 0.008 621.150
2016-10-14 0.008 0.008 0.008 0.008 4,501.910
2016-10-15 0.008 0.008 0.008 0.008 3,344.650
2016-10-16 0.008 0.008 0.008 0.008 7,077.680
2016-10-17 0.008 0.008 0.008 0.008 11,562.780
2016-10-18 0.008 0.008 0.008 0.008 1,377.260
2016-10-19 0.008 0.009 0.008 0.009 3,233.170
2016-10-20 0.009 0.009 0.009 0.009 13,773.020
2016-10-21 0.009 0.009 0.009 0.009 4,015.780
2016-10-22 0.009 0.009 0.009 0.009 2,609.780
2016-10-23 0.009 0.009 0.009 0.009 1,935.910
2016-10-24 0.009 0.009 0.009 0.009 3,204.660
2016-10-25 0.009 0.009 0.009 0.009 689.120
2016-10-26 0.009 0.009 0.009 0.009 298.690
2016-10-27 0.009 0.009 0.008 0.008 11,015.370
2016-10-28 0.008 0.009 0.008 0.008 10,004.150
2016-10-29 0.008 0.008 0.007 0.008 9,211.930
2016-10-30 0.008 0.008 0.008 0.008 17,730.430
2016-10-31 0.008 0.008 0.008 0.008 4,428.330
2016-11-01 0.008 0.008 0.008 0.008 5,379.560
2016-11-02 0.008 0.008 0.008 0.008 1,711.040
2016-11-03 0.008 0.008 0.008 0.008 6,660.810
2016-11-04 0.008 0.008 0.008 0.008 528.310
2016-11-05 0.008 0.008 0.008 0.008 1,217.600
2016-11-06 0.008 0.008 0.008 0.008 1,041.620
2016-11-07 0.008 0.008 0.008 0.008 904.270
2016-11-08 0.008 0.008 0.008 0.008 2,668.490
2016-11-09 0.008 0.008 0.008 0.008 5,923.290
2016-11-10 0.008 0.008 0.008 0.008 1,505.790
2016-11-11 0.008 0.008 0.008 0.008 684.600
2016-11-12 0.008 0.008 0.008 0.008 1,980.630
2016-11-13 0.008 0.008 0.008 0.008 1,023.910
2016-11-14 0.008 0.008 0.008 0.008 2,173.340
2016-11-15 0.008 0.008 0.008 0.008 3,977.500
2016-11-16 0.008 0.008 0.008 0.008 7,088.980
2016-11-17 0.008 0.008 0.008 0.008 3,586.730
2016-11-18 0.008 0.008 0.008 0.008 156.430
2016-11-19 0.008 0.008 0.008 0.008 2,232.410
2016-11-20 0.008 0.008 0.007 0.008 5,151.640
2016-11-21 0.008 0.008 0.007 0.007 1,522.920
2016-11-22 0.007 0.008 0.007 0.007 4,972.790
2016-11-23 0.007 0.007 0.007 0.007 4,562.630
2016-11-24 0.007 0.007 0.007 0.007 6,511.450
2016-11-25 0.007 0.007 0.007 0.007 1,923.850
2016-11-26 0.007 0.007 0.007 0.007 38.100
2016-11-27 0.007 0.007 0.007 0.007 1,024.710
2016-11-28 0.007 0.007 0.007 0.007 694.890
2016-11-29 0.007 0.007 0.007 0.007 1,158.490
2016-11-30 0.007 0.007 0.007 0.007 1,034.160
2016-12-01 0.007 0.007 0.007 0.007 1,910.400
2016-12-02 0.007 0.007 0.006 0.007 6,559.350
2016-12-03 0.007 0.007 0.007 0.007 2,292.360
2016-12-04 0.007 0.007 0.006 0.006 1,522.090
2016-12-05 0.006 0.007 0.006 0.006 445.040
2016-12-06 0.006 0.007 0.006 0.007 2,042.150
2016-12-07 0.007 0.007 0.006 0.007 2,272.300
2016-12-08 0.007 0.007 0.007 0.007 1,644.100
2016-12-09 0.007 0.007 0.007 0.007 650.640
2016-12-10 0.007 0.007 0.007 0.007 1,143.870
2016-12-11 0.007 0.007 0.007 0.007 716.450
2016-12-12 0.007 0.007 0.007 0.007 311.880
2016-12-13 0.007 0.007 0.007 0.007 3,235.870
2016-12-14 0.007 0.007 0.007 0.007 179.330
2016-12-15 0.007 0.007 0.007 0.007 1,187.070
2016-12-16 0.007 0.007 0.006 0.007 1,634.620
2016-12-17 0.007 0.007 0.006 0.006 2,633.390
2016-12-18 0.006 0.007 0.006 0.007 857.080
2016-12-19 0.007 0.007 0.006 0.006 1,047.970
2016-12-20 0.006 0.007 0.006 0.007 1,816.860
2016-12-21 0.007 0.007 0.006 0.007 4,219.330
2016-12-22 0.007 0.007 0.006 0.006 6,247.900
2016-12-23 0.006 0.007 0.006 0.006 4,081.570
2016-12-24 0.006 0.006 0.006 0.006 2,218.840
2016-12-25 0.006 0.007 0.006 0.006 3,772.840
2016-12-26 0.006 0.007 0.006 0.006 2,468.570
2016-12-27 0.006 0.006 0.006 0.006 4,030.700
2016-12-28 0.006 0.006 0.006 0.006 2,259.720
2016-12-29 0.006 0.007 0.006 0.006 4,332.570
2016-12-30 0.006 0.007 0.006 0.006 2,319.480
2016-12-31 0.006 0.007 0.006 0.007 2,355.340
2017-01-01 0.007 0.007 0.006 0.006 1,655.850
2017-01-02 0.006 0.006 0.006 0.006 4,453.340
2017-01-03 0.006 0.007 0.006 0.006 12,585.460
2017-01-04 0.006 0.007 0.006 0.006 6,665.660
2017-01-05 0.006 0.007 0.006 0.006 59,727.490
2017-01-06 0.006 0.006 0.006 0.006 20,860.280
2017-01-07 0.006 0.006 0.006 0.006 6,726.510
2017-01-08 0.006 0.006 0.006 0.006 5,847.390
2017-01-09 0.006 0.006 0.006 0.006 4,510.740
2017-01-10 0.006 0.007 0.006 0.007 31,358.260
2017-01-11 0.007 0.007 0.006 0.007 33,867.390
2017-01-12 0.007 0.007 0.006 0.006 24,204.510
2017-01-13 0.006 0.007 0.006 0.007 8,006.850
2017-01-14 0.007 0.007 0.007 0.007 7,658.650
2017-01-15 0.007 0.007 0.007 0.007 4,602.190
2017-01-16 0.007 0.007 0.007 0.007 3,314.380
2017-01-17 0.007 0.007 0.007 0.007 47,642.840
2017-01-18 0.007 0.007 0.007 0.007 60,798.580
2017-01-19 0.007 0.007 0.007 0.007 27,957.660
2017-01-20 0.007 0.007 0.006 0.007 27,108.960
2017-01-21 0.007 0.007 0.007 0.007 23,175.650
2017-01-22 0.007 0.007 0.007 0.007 6,785.090
2017-01-23 0.007 0.007 0.007 0.007 13,230.120
2017-01-24 0.007 0.007 0.007 0.007 12,365.680
2017-01-25 0.007 0.007 0.006 0.006 13,407.600
2017-01-26 0.006 0.007 0.006 0.006 39,434.220
2017-01-27 0.006 0.007 0.003 0.006 12,870.390
2017-01-28 0.006 0.006 0.006 0.006 5,885.190
2017-01-29 0.006 0.006 0.006 0.006 4,637.150
2017-01-30 0.006 0.007 0.006 0.006 6,416.390
2017-01-31 0.006 0.007 0.006 0.006 25,168.500
2017-02-01 0.006 0.007 0.006 0.006 39,527.670
2017-02-02 0.006 0.007 0.006 0.006 19,550.610
2017-02-03 0.006 0.006 0.006 0.006 18,767.890
2017-02-04 0.006 0.006 0.006 0.006 6,751.860
2017-02-05 0.006 0.006 0.006 0.006 11,460.370
2017-02-06 0.006 0.006 0.006 0.006 5,592.760
2017-02-07 0.006 0.006 0.006 0.006 18,963.710
2017-02-08 0.006 0.006 0.006 0.006 36,811.300
2017-02-09 0.006 0.006 0.006 0.006 46,646.090
2017-02-10 0.006 0.006 0.006 0.006 36,954.470
2017-02-11 0.006 0.006 0.006 0.006 9,104.420
2017-02-12 0.006 0.006 0.006 0.006 4,108.220
2017-02-13 0.006 0.006 0.006 0.006 31,421.010
2017-02-14 0.006 0.006 0.006 0.006 29,378.690
2017-02-15 0.006 0.006 0.006 0.006 92,550.510
2017-02-16 0.006 0.006 0.005 0.006 209,957.430
2017-02-17 0.006 0.006 0.005 0.006 127,444.570
2017-02-18 0.006 0.006 0.005 0.006 102,216.260
2017-02-19 0.006 0.006 0.006 0.006 21,941.430
2017-02-20 0.006 0.006 0.006 0.006 21,766.290
2017-02-21 0.006 0.006 0.006 0.006 15,946.880
2017-02-22 0.006 0.006 0.006 0.006 17,676.670
2017-02-23 0.006 0.006 0.006 0.006 30,767.380
2017-02-24 0.006 0.006 0.006 0.006 19,202.760
2017-02-25 0.006 0.006 0.006 0.006 7,353.080
2017-02-26 0.006 0.006 0.006 0.006 2,028.450
2017-02-27 0.006 0.006 0.006 0.006 12,433.650
2017-02-28 0.006 0.006 0.005 0.006 56,591.660
2017-03-01 0.006 0.006 0.005 0.005 55,724.980
2017-03-02 0.005 0.006 0.005 0.006 234,732.010
2017-03-03 0.006 0.007 0.006 0.006 119,360.010
2017-03-04 0.006 0.007 0.006 0.006 58,721.310
2017-03-05 0.006 0.006 0.006 0.006 30,462.960
2017-03-06 0.006 0.006 0.006 0.006 17,385.430
2017-03-07 0.006 0.007 0.006 0.007 147,098.050
2017-03-08 0.007 0.007 0.006 0.007 186,329.280
2017-03-09 0.007 0.007 0.006 0.006 130,276.250
2017-03-10 0.006 0.007 0.006 0.006 224,003.230
2017-03-11 0.006 0.006 0.006 0.006 80,072.990
2017-03-12 0.006 0.006 0.006 0.006 52,308.050
2017-03-13 0.006 0.006 0.006 0.006 143,784.430
2017-03-14 0.006 0.006 0.006 0.006 55,377.750
2017-03-15 0.006 0.006 0.006 0.006 69,986.050
2017-03-16 0.006 0.006 0.006 0.006 300,429.470
2017-03-17 0.006 0.006 0.006 0.006 229,922.360
2017-03-18 0.006 0.007 0.006 0.007 559,283.060
2017-03-19 0.007 0.007 0.006 0.007 198,486.610
2017-03-20 0.007 0.007 0.006 0.007 186,091.030
2017-03-21 0.007 0.007 0.007 0.007 158,497.100
2017-03-22 0.007 0.008 0.007 0.007 259,081.340
2017-03-23 0.007 0.011 0.007 0.011 876,003.440
2017-03-24 0.011 0.012 0.008 0.011 1,558,480.670
2017-03-25 0.011 0.011 0.009 0.009 650,956.800
2017-03-26 0.009 0.010 0.009 0.009 230,824.070
2017-03-27 0.009 0.010 0.009 0.009 403,512.310
2017-03-28 0.009 0.010 0.009 0.010 237,326.870
2017-03-29 0.010 0.010 0.009 0.010 219,621.230
2017-03-30 0.010 0.015 0.010 0.014 1,279,895.340
2017-03-31 0.014 0.023 0.013 0.021 4,698,750.760
2017-04-01 0.021 0.023 0.020 0.022 1,888,519.150
2017-04-02 0.022 0.070 0.008 0.062 19,084,433.490
2017-04-03 0.062 0.062 0.025 0.032 12,220,082.140
2017-04-04 0.032 0.043 0.027 0.038 5,650,470.810
2017-04-05 0.038 0.041 0.035 0.036 3,942,401.730
2017-04-06 0.036 0.037 0.029 0.033 3,642,037.000
2017-04-07 0.033 0.039 0.031 0.037 3,568,261.440
2017-04-08 0.037 0.038 0.035 0.036 2,051,120.050
2017-04-09 0.036 0.036 0.033 0.034 1,123,333.760
2017-04-10 0.034 0.036 0.033 0.034 987,619.790
2017-04-11 0.034 0.035 0.032 0.033 1,009,841.890
2017-04-12 0.033 0.036 0.032 0.035 1,410,149.960
2017-04-13 0.035 0.036 0.034 0.034 1,439,327.130
2017-04-14 0.034 0.035 0.033 0.033 814,998.380
2017-04-15 0.033 0.035 0.033 0.034 534,015.830
2017-04-16 0.034 0.034 0.033 0.033 454,902.390
2017-04-17 0.033 0.034 0.032 0.033 659,060.650
2017-04-18 0.033 0.034 0.032 0.033 894,803.510
2017-04-19 0.033 0.033 0.028 0.030 1,139,723.370
2017-04-20 0.030 0.031 0.026 0.030 1,917,181.870
2017-04-21 0.030 0.035 0.029 0.034 2,793,812.520
2017-04-22 0.034 0.034 0.030 0.032 939,203.450
2017-04-23 0.032 0.032 0.031 0.031 722,171.430
2017-04-24 0.031 0.032 0.031 0.032 561,755.880
2017-04-25 0.032 0.034 0.031 0.032 1,348,850.110
2017-04-26 0.032 0.034 0.032 0.033 1,203,110.640
2017-04-27 0.033 0.037 0.032 0.035 1,621,980.780
2017-04-28 0.035 0.046 0.035 0.045 5,228,921.430
2017-04-29 0.045 0.060 0.045 0.054 6,837,573.870
2017-04-30 0.054 0.055 0.049 0.052 2,863,538.630
2017-05-01 0.052 0.058 0.049 0.054 4,400,757.510
2017-05-02 0.054 0.055 0.051 0.054 2,181,169.510
2017-05-03 0.054 0.062 0.052 0.061 3,774,438.710
2017-05-04 0.061 0.088 0.060 0.080 13,341,509.990
2017-05-05 0.080 0.105 0.078 0.091 16,003,075.160
2017-05-06 0.091 0.104 0.090 0.100 7,643,760.230
2017-05-07 0.100 0.155 0.097 0.139 18,031,415.590
2017-05-08 0.139 0.224 0.112 0.192 37,136,489.610
2017-05-09 0.192 0.207 0.112 0.156 15,247,250.050
2017-05-10 0.156 0.198 0.151 0.187 10,410,824.180
2017-05-11 0.187 0.197 0.162 0.184 8,658,236.560
2017-05-12 0.184 0.210 0.181 0.207 9,551,271.900
2017-05-13 0.207 0.222 0.195 0.210 7,550,384.470
2017-05-14 0.210 0.220 0.208 0.217 3,761,429.200
2017-05-15 0.217 0.263 0.216 0.263 13,507,979.080
2017-05-16 0.263 0.335 0.250 0.325 29,148,812.540
2017-05-17 0.325 0.399 0.285 0.375 42,005,499.070
2017-05-18 0.375 0.393 0.304 0.358 20,067,804.630
2017-05-19 0.358 0.359 0.282 0.322 19,250,494.200
2017-05-20 0.322 0.359 0.289 0.345 18,702,933.840
2017-05-21 0.345 0.360 0.319 0.324 10,681,141.340
2017-05-22 0.324 0.331 0.235 0.299 19,685,837.010
2017-05-23 0.299 0.354 0.283 0.323 13,244,183.850
2017-05-24 0.323 0.340 0.286 0.290 15,365,254.240
2017-05-25 0.290 0.303 0.231 0.240 20,208,070.630
2017-05-26 0.240 0.328 0.240 0.276 19,654,368.930
2017-05-27 0.276 0.287 0.135 0.210 28,093,426.390
2017-05-28 0.210 0.249 0.203 0.228 11,990,463.420
2017-05-29 0.228 0.246 0.210 0.232 10,585,430.110
2017-05-30 0.232 0.239 0.187 0.204 8,841,687.190
2017-05-31 0.204 0.251 0.193 0.248 11,365,542.000
2017-06-01 0.248 0.340 0.246 0.336 36,224,800.070
2017-06-02 0.336 0.337 0.276 0.296 14,682,655.980
2017-06-03 0.296 0.307 0.271 0.292 7,343,416.420
2017-06-04 0.292 0.310 0.271 0.294 4,301,001.200
2017-06-05 0.294 0.298 0.287 0.289 3,537,444.360
2017-06-06 0.289 0.295 0.274 0.284 11,631,815.380
2017-06-07 0.284 0.300 0.272 0.276 12,841,935.830
2017-06-08 0.276 0.297 0.270 0.287 6,947,528.660
2017-06-09 0.287 0.296 0.280 0.281 5,686,608.830
2017-06-10 0.281 0.285 0.256 0.260 9,130,607.590
2017-06-11 0.260 0.280 0.254 0.270 5,691,147.160
2017-06-12 0.270 0.282 0.233 0.247 14,044,119.870
2017-06-13 0.247 0.275 0.245 0.263 6,073,130.840
2017-06-14 0.263 0.300 0.245 0.262 15,105,056.570
2017-06-15 0.262 0.264 0.214 0.245 11,786,932.870
2017-06-16 0.245 0.257 0.233 0.251 4,736,284.880
2017-06-17 0.251 0.265 0.236 0.260 7,225,216.030
2017-06-18 0.260 0.278 0.247 0.265 8,604,390.180
2017-06-19 0.265 0.282 0.259 0.281 5,576,730.220
2017-06-20 0.281 0.325 0.274 0.308 23,633,172.290
2017-06-21 0.308 0.313 0.254 0.273 13,552,632.340
2017-06-22 0.273 0.282 0.251 0.278 12,535,773.680
2017-06-23 0.278 0.295 0.277 0.292 6,728,587.170
2017-06-24 0.292 0.304 0.256 0.278 20,595,203.340
2017-06-25 0.278 0.282 0.249 0.258 6,609,432.570
2017-06-26 0.258 0.267 0.218 0.246 13,774,522.030
2017-06-27 0.246 0.262 0.226 0.262 9,886,565.600
2017-06-28 0.262 0.269 0.249 0.269 7,124,296.300
2017-06-29 0.269 0.269 0.251 0.256 5,613,510.150
2017-06-30 0.256 0.260 0.245 0.247 4,386,458.770
2017-07-01 0.247 0.252 0.234 0.239 4,226,316.920
2017-07-02 0.239 0.255 0.233 0.254 3,370,660.170
2017-07-03 0.254 0.257 0.245 0.252 4,894,775.100
2017-07-04 0.252 0.258 0.247 0.247 4,552,741.550
2017-07-05 0.247 0.256 0.243 0.252 3,825,545.680
2017-07-06 0.252 0.253 0.248 0.251 2,448,037.800
2017-07-07 0.251 0.252 0.230 0.230 5,350,475.950
2017-07-08 0.230 0.232 0.211 0.230 8,530,812.410
2017-07-09 0.230 0.242 0.226 0.226 3,367,302.060
2017-07-10 0.226 0.227 0.171 0.188 10,202,148.700
2017-07-11 0.188 0.199 0.151 0.178 16,492,185.100
2017-07-12 0.178 0.197 0.166 0.196 8,495,998.800
2017-07-13 0.196 0.218 0.181 0.193 7,799,127.500
2017-07-14 0.193 0.193 0.172 0.184 4,975,616.140
2017-07-15 0.184 0.185 0.171 0.172 5,111,050.320
2017-07-16 0.172 0.174 0.128 0.146 16,453,626.670
2017-07-17 0.146 0.173 0.145 0.172 11,566,967.480
2017-07-18 0.172 0.189 0.161 0.179 11,136,863.670
2017-07-19 0.179 0.184 0.157 0.163 8,558,816.890
2017-07-20 0.163 0.196 0.162 0.193 13,017,266.170
2017-07-21 0.193 0.194 0.183 0.184 7,761,281.910
2017-07-22 0.184 0.202 0.182 0.198 8,561,872.920
2017-07-23 0.198 0.207 0.187 0.197 10,605,349.000
2017-07-24 0.197 0.198 0.189 0.192 4,456,025.550
2017-07-25 0.192 0.193 0.166 0.174 9,890,837.190
2017-07-26 0.174 0.179 0.164 0.172 5,998,446.970
2017-07-27 0.172 0.176 0.170 0.173 3,627,058.250
2017-07-28 0.173 0.174 0.159 0.163 5,383,494.720
2017-07-29 0.163 0.170 0.155 0.169 4,233,058.320
2017-07-30 0.169 0.171 0.161 0.163 2,120,755.560
2017-07-31 0.163 0.169 0.159 0.165 3,987,083.800
2017-08-01 0.165 0.185 0.162 0.178 12,410,580.580
2017-08-02 0.178 0.179 0.168 0.171 6,160,970.330
2017-08-03 0.171 0.177 0.170 0.175 3,208,349.930
2017-08-04 0.175 0.177 0.172 0.174 3,673,325.810
2017-08-05 0.174 0.193 0.172 0.185 11,198,088.380
2017-08-06 0.185 0.190 0.179 0.180 5,419,936.450
2017-08-07 0.180 0.183 0.177 0.178 5,622,922.200
2017-08-08 0.178 0.197 0.177 0.197 13,600,183.400
2017-08-09 0.197 0.197 0.182 0.184 7,855,535.320
2017-08-10 0.184 0.185 0.178 0.181 6,147,587.330
2017-08-11 0.181 0.184 0.176 0.178 7,048,463.780
2017-08-12 0.178 0.183 0.171 0.172 7,092,830.700
2017-08-13 0.172 0.172 0.159 0.166 10,320,750.400
2017-08-14 0.166 0.180 0.165 0.168 6,437,674.000
2017-08-15 0.168 0.168 0.153 0.158 10,458,430.790
2017-08-16 0.158 0.161 0.149 0.160 8,335,191.440
2017-08-17 0.160 0.161 0.154 0.158 6,246,548.690
2017-08-18 0.158 0.170 0.152 0.157 10,675,897.430
2017-08-19 0.157 0.162 0.148 0.153 7,065,430.140
2017-08-20 0.153 0.161 0.149 0.159 5,164,770.300
2017-08-21 0.159 0.208 0.152 0.196 26,693,972.970
2017-08-22 0.196 0.260 0.172 0.242 63,274,812.450
2017-08-23 0.242 0.298 0.217 0.246 91,004,423.430
2017-08-24 0.246 0.286 0.212 0.217 60,293,466.950
2017-08-25 0.217 0.231 0.203 0.217 26,684,921.150
2017-08-26 0.217 0.231 0.207 0.210 12,656,357.570
2017-08-27 0.210 0.210 0.193 0.202 13,797,221.460
2017-08-28 0.202 0.242 0.195 0.225 39,451,333.160
2017-08-29 0.225 0.226 0.213 0.220 17,593,049.340
2017-08-30 0.220 0.233 0.218 0.232 13,197,215.610
2017-08-31 0.232 0.265 0.228 0.259 24,967,187.010
2017-09-01 0.259 0.260 0.244 0.253 23,395,578.400
2017-09-02 0.253 0.254 0.219 0.225 26,604,564.860
2017-09-03 0.225 0.238 0.217 0.230 16,286,560.590
2017-09-04 0.230 0.231 0.190 0.205 22,534,210.610
2017-09-05 0.205 0.220 0.192 0.217 15,405,037.130
2017-09-06 0.217 0.233 0.216 0.231 14,069,400.240
2017-09-07 0.231 0.232 0.222 0.227 9,618,400.750
2017-09-08 0.227 0.230 0.203 0.212 17,117,912.820
2017-09-09 0.212 0.215 0.208 0.213 5,570,562.790
2017-09-10 0.213 0.224 0.199 0.217 11,568,283.120
2017-09-11 0.217 0.222 0.209 0.214 9,218,343.730
2017-09-12 0.214 0.224 0.206 0.210 11,284,359.180
2017-09-13 0.210 0.210 0.190 0.198 11,129,429.410
2017-09-14 0.198 0.201 0.166 0.171 19,799,145.620
2017-09-15 0.171 0.192 0.148 0.185 26,276,485.780
2017-09-16 0.185 0.192 0.174 0.183 10,110,436.470
2017-09-17 0.183 0.185 0.172 0.181 5,842,469.290
2017-09-18 0.181 0.195 0.181 0.193 11,939,758.360
2017-09-19 0.193 0.195 0.183 0.185 7,580,781.960
2017-09-20 0.185 0.189 0.181 0.182 5,124,528.770
2017-09-21 0.182 0.183 0.170 0.171 7,328,786.340
2017-09-22 0.171 0.177 0.168 0.173 4,650,917.370
2017-09-23 0.173 0.180 0.170 0.179 6,619,856.130
2017-09-24 0.179 0.180 0.173 0.176 2,703,736.220
2017-09-25 0.176 0.187 0.175 0.185 6,120,293.540
2017-09-26 0.185 0.194 0.181 0.189 9,505,462.350
2017-09-27 0.189 0.215 0.187 0.210 20,430,598.880
2017-09-28 0.210 0.210 0.197 0.202 13,665,339.910
2017-09-29 0.202 0.203 0.188 0.197 10,597,662.730
2017-09-30 0.197 0.205 0.196 0.200 9,927,019.870
2017-10-01 0.200 0.209 0.197 0.208 4,883,081.390
2017-10-02 0.208 0.209 0.200 0.203 7,328,241.940
2017-10-03 0.203 0.206 0.198 0.203 5,839,906.030
2017-10-04 0.203 0.217 0.201 0.214 14,142,819.290
2017-10-05 0.214 0.244 0.213 0.238 36,202,349.020
2017-10-06 0.238 0.244 0.233 0.233 22,431,251.550
2017-10-07 0.233 0.241 0.232 0.240 9,872,421.500
2017-10-08 0.240 0.281 0.239 0.280 38,550,634.490
2017-10-09 0.280 0.280 0.234 0.250 50,199,290.420
2017-10-10 0.250 0.267 0.241 0.258 25,680,589.440
2017-10-11 0.258 0.266 0.255 0.263 14,969,602.810
2017-10-12 0.263 0.265 0.246 0.246 27,832,182.820
2017-10-13 0.246 0.265 0.233 0.260 40,101,635.080
2017-10-14 0.260 0.269 0.254 0.256 30,854,310.070
2017-10-15 0.256 0.269 0.248 0.265 20,965,294.870
2017-10-16 0.265 0.298 0.252 0.258 70,795,786.780
2017-10-17 0.258 0.265 0.214 0.230 49,254,939.220
2017-10-18 0.230 0.234 0.202 0.217 34,877,987.830
2017-10-19 0.217 0.232 0.206 0.214 28,646,038.240
2017-10-20 0.214 0.223 0.206 0.208 19,864,451.410
2017-10-21 0.208 0.211 0.197 0.210 14,731,305.390
2017-10-22 0.210 0.211 0.195 0.201 13,202,451.550
2017-10-23 0.202 0.202 0.185 0.192 13,886,013.240
2017-10-24 0.192 0.217 0.183 0.204 29,407,955.560
2017-10-25 0.204 0.205 0.196 0.202 12,952,868.830
2017-10-26 0.202 0.205 0.200 0.202 5,034,908.890
2017-10-27 0.202 0.203 0.198 0.200 3,356,076.050
2017-10-28 0.200 0.201 0.197 0.198 2,660,885.760
2017-10-29 0.198 0.205 0.197 0.202 5,441,321.330
2017-10-30 0.202 0.204 0.200 0.202 4,373,000.140
2017-10-31 0.202 0.203 0.198 0.198 5,437,568.730
2017-11-01 0.198 0.201 0.190 0.190 9,269,250.280
2017-11-02 0.191 0.207 0.176 0.200 19,532,362.030
2017-11-03 0.200 0.226 0.196 0.206 30,726,742.270
2017-11-04 0.206 0.206 0.200 0.202 6,104,463.980
2017-11-05 0.201 0.203 0.198 0.200 5,405,398.960
2017-11-06 0.200 0.207 0.198 0.201 8,747,823.330
2017-11-07 0.201 0.207 0.199 0.206 8,001,067.760
2017-11-08 0.206 0.224 0.203 0.217 21,290,259.150
2017-11-09 0.217 0.222 0.213 0.215 17,384,153.320
2017-11-10 0.215 0.219 0.199 0.203 19,761,606.630
2017-11-11 0.203 0.215 0.202 0.209 15,862,481.910
2017-11-12 0.209 0.209 0.186 0.192 41,553,234.570
2017-11-13 0.192 0.200 0.191 0.200 16,156,188.480
2017-11-14 0.200 0.210 0.200 0.205 12,145,669.260
2017-11-15 0.205 0.210 0.204 0.208 12,422,123.140
2017-11-16 0.208 0.281 0.206 0.227 93,968,360.410
2017-11-17 0.227 0.238 0.217 0.224 31,261,061.680
2017-11-18 0.224 0.229 0.219 0.228 15,637,626.610
2017-11-19 0.228 0.237 0.223 0.232 20,275,409.230
2017-11-20 0.232 0.246 0.232 0.241 25,292,860.720
2017-11-21 0.241 0.244 0.229 0.232 24,827,598.130
2017-11-22 0.232 0.242 0.232 0.239 20,858,762.580
2017-11-23 0.239 0.250 0.236 0.240 30,606,231.450
2017-11-24 0.240 0.244 0.231 0.241 24,064,579.250
2017-11-25 0.241 0.253 0.239 0.249 22,171,520.300
2017-11-26 0.249 0.249 0.241 0.245 11,230,763.660
2017-11-27 0.245 0.250 0.240 0.247 25,793,046.500
2017-11-28 0.247 0.281 0.247 0.280 63,810,022.090
2017-11-29 0.280 0.280 0.213 0.235 73,288,773.490
2017-11-30 0.236 0.247 0.220 0.236 35,749,407.850
2017-12-01 0.237 0.251 0.226 0.247 31,411,210.270
2017-12-02 0.247 0.249 0.240 0.244 17,678,347.760
2017-12-03 0.244 0.259 0.235 0.245 28,536,941.060
2017-12-04 0.245 0.249 0.235 0.246 21,652,453.140
2017-12-05 0.246 0.247 0.231 0.234 29,479,195.060
2017-12-06 0.234 0.234 0.210 0.218 46,216,356.300
2017-12-07 0.218 0.220 0.201 0.204 43,961,313.330
2017-12-08 0.204 0.253 0.201 0.234 90,113,337.270
2017-12-09 0.234 0.245 0.230 0.235 39,097,628.350
2017-12-10 0.235 0.237 0.222 0.227 27,890,523.480
2017-12-11 0.227 0.247 0.227 0.245 29,876,877.690
2017-12-12 0.245 0.437 0.244 0.356 161,843,160.580
2017-12-13 0.356 0.501 0.339 0.458 377,803,204.210
2017-12-14 0.458 0.881 0.453 0.851 728,341,477.020
2017-12-15 0.851 0.852 0.618 0.738 505,913,400.230
2017-12-16 0.738 0.812 0.718 0.740 222,751,214.530
2017-12-17 0.740 0.752 0.702 0.711 119,074,616.080
2017-12-18 0.712 0.791 0.665 0.756 219,544,767.160
2017-12-19 0.756 0.840 0.702 0.734 247,300,691.510
2017-12-20 0.734 0.743 0.657 0.714 175,104,956.820
2017-12-21 0.714 1.130 0.713 1.120 791,256,236.250
2017-12-22 1.120 1.240 0.620 1.000 899,821,406.170
2017-12-23 1.000 1.070 0.926 1.010 228,659,274.810
2017-12-24 1.010 1.010 0.825 0.978 205,506,213.420
2017-12-25 0.978 1.020 0.924 0.981 99,675,911.720
2017-12-26 0.981 1.090 0.971 1.070 133,293,079.020
2017-12-27 1.070 1.280 1.070 1.210 426,150,824.520
2017-12-28 1.210 1.310 1.100 1.260 346,845,252.530
2017-12-29 1.260 1.970 1.250 1.930 1,092,825,146.850
2017-12-30 1.930 2.440 1.770 1.860 1,565,228,735.260
2017-12-31 1.860 2.090 1.610 1.980 514,273,018.980
2018-01-01 1.980 2.090 1.810 2.050 232,757,444.900
2018-01-02 2.050 2.210 1.890 2.190 418,605,330.490
2018-01-03 2.190 2.850 2.150 2.730 986,250,815.390
2018-01-04 2.730 3.290 2.580 2.730 1,299,128,128.220
2018-01-05 2.730 3.050 2.240 2.510 1,002,020,058.280
2018-01-06 2.510 2.850 2.460 2.650 398,736,590.780
2018-01-07 2.650 2.820 2.580 2.780 272,359,641.400
2018-01-08 2.780 2.780 1.930 2.410 535,353,427.560
2018-01-09 2.410 2.500 1.920 2.060 480,316,287.770
2018-01-10 2.060 2.130 1.630 1.950 761,397,002.790
2018-01-11 1.950 2.240 1.560 1.930 1,018,947,968.350
2018-01-12 1.930 2.160 1.810 2.020 429,715,482.310
2018-01-13 2.020 2.100 1.960 2.000 194,844,832.580
2018-01-14 2.000 2.000 1.760 1.830 185,909,079.460
2018-01-15 1.830 1.880 1.630 1.660 178,452,052.260
2018-01-16 1.660 1.680 0.870 1.150 970,771,226.390
2018-01-17 1.150 1.380 0.875 1.310 929,665,358.440
2018-01-18 1.310 1.730 1.230 1.570 877,858,800.750
2018-01-19 1.570 1.680 1.470 1.540 401,871,655.010
2018-01-20 1.540 1.630 1.480 1.570 249,160,785.570
2018-01-21 1.570 1.570 1.310 1.370 345,641,735.590
2018-01-22 1.370 1.420 1.140 1.340 392,473,700.150
2018-01-23 1.340 1.440 1.180 1.340 421,893,589.270
2018-01-24 1.340 1.420 1.290 1.360 245,746,147.370
2018-01-25 1.360 1.380 1.280 1.300 137,374,141.430
2018-01-26 1.300 1.320 1.110 1.210 249,741,656.680
2018-01-27 1.210 1.240 1.180 1.220 107,159,051.530
2018-01-28 1.220 1.390 1.220 1.360 160,930,675.260
2018-01-29 1.360 1.370 1.250 1.270 130,238,546.430
2018-01-30 1.270 1.270 1.090 1.110 216,780,181.790
2018-01-31 1.110 1.150 1.020 1.140 155,671,720.770
2018-02-01 1.140 1.140 0.896 0.950 243,922,158.250
2018-02-02 0.950 0.961 0.659 0.899 516,429,237.370
2018-02-03 0.899 1.020 0.779 0.960 257,361,990.360
2018-02-04 0.960 0.968 0.779 0.817 188,852,901.270
2018-02-05 0.817 0.835 0.639 0.681 286,445,005.850
2018-02-06 0.681 0.779 0.572 0.762 343,075,949.030
2018-02-07 0.762 0.813 0.696 0.716 167,590,807.970
2018-02-08 0.716 0.789 0.711 0.781 121,529,485.930
2018-02-09 0.781 0.928 0.741 0.920 216,317,336.770
2018-02-10 0.920 1.230 0.906 1.030 581,681,815.440
2018-02-11 1.030 1.040 0.893 0.961 270,280,545.610
2018-02-12 0.961 1.080 0.957 1.040 208,832,351.890
2018-02-13 1.040 1.050 0.965 0.987 116,730,650.440
2018-02-14 0.987 1.150 0.981 1.130 213,096,441.420
2018-02-15 1.130 1.140 1.070 1.110 177,079,070.260
2018-02-16 1.110 1.120 1.070 1.110 92,551,967.390
2018-02-17 1.110 1.200 1.100 1.180 140,771,185.120
2018-02-18 1.180 1.180 1.040 1.070 134,960,579.490
2018-02-19 1.070 1.130 1.070 1.110 60,167,206.760
2018-02-20 1.110 1.130 1.010 1.030 106,414,418.770
2018-02-21 1.030 1.040 0.939 0.951 130,894,818.350
2018-02-22 0.951 1.000 0.864 0.890 130,321,052.810
2018-02-23 0.890 0.983 0.853 0.940 105,300,019.390
2018-02-24 0.940 0.967 0.871 0.901 63,672,682.670
2018-02-25 0.901 0.924 0.879 0.901 42,176,648.420
2018-02-26 0.901 0.943 0.876 0.930 59,943,198.220
2018-02-27 0.930 0.958 0.918 0.928 48,040,025.710
2018-02-28 0.928 0.947 0.882 0.885 48,326,696.000
2018-03-01 0.886 0.948 0.875 0.916 53,144,795.500
2018-03-02 0.916 0.921 0.887 0.898 30,896,737.310
2018-03-03 0.898 0.921 0.891 0.898 40,559,528.230
2018-03-04 0.898 1.030 0.885 1.000 124,105,558.430
2018-03-05 1.000 1.090 0.942 0.943 242,874,367.840
2018-03-06 0.943 0.979 0.889 0.901 139,373,840.450
2018-03-07 0.901 0.913 0.789 0.854 141,658,375.580
2018-03-08 0.854 0.872 0.795 0.805 76,018,604.900
2018-03-09 0.805 0.842 0.733 0.824 127,177,630.950
2018-03-10 0.824 0.841 0.769 0.775 50,954,013.630
2018-03-11 0.775 0.830 0.750 0.817 62,035,424.740
2018-03-12 0.817 0.828 0.765 0.782 49,013,833.940
2018-03-13 0.782 0.799 0.761 0.778 36,680,378.240
2018-03-14 0.778 0.792 0.656 0.688 74,718,642.590
2018-03-15 0.688 0.724 0.629 0.684 91,947,096.680
2018-03-16 0.684 0.709 0.660 0.678 58,577,029.720
2018-03-17 0.678 0.683 0.615 0.628 47,574,680.440
2018-03-18 0.628 0.682 0.539 0.650 123,397,502.130
2018-03-19 0.650 0.725 0.628 0.720 105,733,514.730
2018-03-20 0.720 0.720 0.658 0.700 95,865,093.490
2018-03-21 0.700 0.709 0.662 0.679 63,760,058.350
2018-03-22 0.679 0.690 0.622 0.652 54,532,400.060
2018-03-23 0.652 0.654 0.614 0.640 43,174,298.470
2018-03-24 0.640 0.678 0.628 0.629 39,874,599.350
2018-03-25 0.629 0.654 0.623 0.634 28,270,263.670
2018-03-26 0.634 0.638 0.575 0.587 57,143,800.890
2018-03-27 0.587 0.602 0.558 0.570 43,752,083.890
2018-03-28 0.570 0.589 0.565 0.573 23,514,791.730
2018-03-29 0.573 0.575 0.498 0.503 68,842,916.040
2018-03-30 0.503 0.526 0.472 0.499 71,841,509.560
2018-03-31 0.499 0.522 0.493 0.500 33,649,410.940
2018-04-01 0.500 0.508 0.455 0.479 39,051,078.630
2018-04-02 0.479 0.503 0.472 0.494 27,904,801.960
2018-04-03 0.494 0.553 0.492 0.547 56,654,630.600
2018-04-04 0.547 0.552 0.486 0.490 46,939,972.890
2018-04-05 0.490 0.498 0.475 0.489 33,139,253.040
2018-04-06 0.489 0.495 0.459 0.473 25,925,305.310
2018-04-07 0.473 0.496 0.471 0.485 23,441,856.270
2018-04-08 0.485 0.501 0.484 0.497 16,618,055.410
2018-04-09 0.497 0.511 0.475 0.486 29,080,366.200
2018-04-10 0.486 0.494 0.478 0.491 14,635,880.040
2018-04-11 0.491 0.556 0.486 0.540 38,211,367.130
2018-04-12 0.540 0.663 0.503 0.642 149,987,432.790
2018-04-13 0.642 0.708 0.613 0.642 156,289,744.780
2018-04-14 0.642 0.673 0.622 0.640 59,196,723.640
2018-04-15 0.640 0.696 0.640 0.694 56,571,761.740
2018-04-16 0.694 0.695 0.635 0.664 50,371,103.980
2018-04-17 0.664 0.682 0.651 0.655 48,476,925.260
2018-04-18 0.655 0.729 0.653 0.713 77,284,009.770
2018-04-19 0.713 0.788 0.705 0.783 81,040,019.980
2018-04-20 0.783 0.937 0.783 0.923 243,635,236.600
2018-04-21 0.923 0.924 0.806 0.866 166,546,639.130
2018-04-22 0.866 0.914 0.839 0.862 93,721,726.770
2018-04-23 0.862 0.885 0.845 0.874 75,109,364.840
2018-04-24 0.874 0.964 0.868 0.921 180,720,058.810
2018-04-25 0.921 0.926 0.769 0.795 226,425,836.090
2018-04-26 0.795 0.849 0.762 0.846 106,487,370.340
2018-04-27 0.847 0.862 0.803 0.806 71,168,735.000
2018-04-28 0.806 0.889 0.802 0.862 71,185,161.430
2018-04-29 0.862 0.908 0.825 0.868 74,077,280.340
2018-04-30 0.868 0.876 0.819 0.831 51,107,833.870
2018-05-01 0.831 0.840 0.782 0.834 61,573,990.070
2018-05-02 0.834 0.866 0.824 0.859 49,144,551.250
2018-05-03 0.859 0.892 0.840 0.880 77,720,401.830
2018-05-04 0.880 0.930 0.857 0.889 97,116,439.270
2018-05-05 0.889 0.928 0.888 0.900 59,868,797.050
2018-05-06 0.900 0.915 0.841 0.863 61,974,293.920
2018-05-07 0.863 0.865 0.799 0.827 67,281,115.500
2018-05-08 0.826 0.845 0.791 0.807 46,387,558.960
2018-05-09 0.807 0.817 0.759 0.796 62,533,407.720
2018-05-10 0.796 0.804 0.746 0.749 47,806,920.450
2018-05-11 0.749 0.755 0.649 0.678 147,821,637.190
2018-05-12 0.678 0.710 0.629 0.684 72,967,398.100
2018-05-13 0.684 0.747 0.665 0.729 55,954,925.130
2018-05-14 0.729 0.750 0.689 0.727 75,054,864.250
2018-05-15 0.727 0.749 0.682 0.691 49,060,141.270
2018-05-16 0.691 0.709 0.660 0.708 42,829,140.240
2018-05-17 0.708 0.711 0.651 0.659 37,306,943.260
2018-05-18 0.659 0.683 0.647 0.676 42,774,264.930
2018-05-19 0.676 0.691 0.661 0.675 22,298,465.410
2018-05-20 0.675 0.706 0.668 0.699 26,544,024.120
2018-05-21 0.699 0.702 0.670 0.676 25,022,671.750
2018-05-22 0.676 0.678 0.636 0.638 28,368,151.260
2018-05-23 0.638 0.644 0.576 0.591 79,817,475.400
2018-05-24 0.591 0.638 0.577 0.629 52,702,668.200
2018-05-25 0.629 0.634 0.594 0.606 41,292,444.550
2018-05-26 0.606 0.626 0.598 0.609 19,570,145.950
2018-05-27 0.609 0.612 0.598 0.604 18,292,039.540
2018-05-28 0.604 0.608 0.547 0.548 42,831,495.130
2018-05-29 0.548 0.609 0.545 0.600 44,215,588.380
2018-05-30 0.600 0.627 0.583 0.601 34,151,146.900
2018-05-31 0.601 0.621 0.590 0.611 27,595,208.300
2018-06-01 0.611 0.624 0.605 0.621 25,161,099.500
2018-06-02 0.621 0.650 0.615 0.643 33,309,009.530
2018-06-03 0.643 0.688 0.638 0.688 36,719,214.400
2018-06-04 0.688 0.704 0.636 0.656 52,823,089.380
2018-06-05 0.656 0.685 0.634 0.674 36,539,843.660
2018-06-06 0.674 0.681 0.656 0.674 25,622,259.530
2018-06-07 0.674 0.688 0.671 0.677 21,852,493.430
2018-06-08 0.677 0.680 0.658 0.673 18,648,799.170
2018-06-09 0.673 0.679 0.656 0.657 11,928,868.100
2018-06-10 0.657 0.657 0.553 0.582 63,868,435.740
2018-06-11 0.582 0.601 0.561 0.599 30,081,931.150
2018-06-12 0.599 0.599 0.545 0.558 35,341,129.510
2018-06-13 0.557 0.562 0.505 0.530 44,301,573.580
2018-06-14 0.530 0.568 0.520 0.558 41,614,249.580
2018-06-15 0.558 0.560 0.529 0.534 23,328,758.680
2018-06-16 0.534 0.538 0.519 0.533 18,498,627.910
2018-06-17 0.533 0.541 0.523 0.527 11,554,036.350
2018-06-18 0.527 0.551 0.507 0.539 29,967,799.360
2018-06-19 0.539 0.561 0.535 0.549 20,009,331.730
2018-06-20 0.549 0.550 0.524 0.540 16,687,327.720
2018-06-21 0.540 0.549 0.531 0.534 11,550,896.650
2018-06-22 0.534 0.535 0.470 0.483 47,430,131.820
2018-06-23 0.482 0.496 0.475 0.491 14,420,459.200
2018-06-24 0.491 0.496 0.440 0.475 38,026,200.480
2018-06-25 0.475 0.492 0.473 0.481 18,652,479.230
2018-06-26 0.481 0.483 0.452 0.453 16,885,861.410
2018-06-27 0.453 0.476 0.449 0.471 17,324,746.480
2018-06-28 0.471 0.473 0.444 0.447 15,859,761.020
2018-06-29 0.447 0.460 0.425 0.454 24,156,456.800
2018-06-30 0.454 0.483 0.454 0.469 23,040,202.660
2018-07-01 0.469 0.470 0.450 0.461 11,796,272.880
2018-07-02 0.461 0.496 0.453 0.490 25,177,023.570
2018-07-03 0.490 0.519 0.478 0.485 28,730,745.660
2018-07-04 0.485 0.507 0.475 0.492 20,670,348.080
2018-07-05 0.492 0.502 0.470 0.477 21,292,111.070
2018-07-06 0.477 0.481 0.460 0.476 14,856,116.890
2018-07-07 0.476 0.487 0.465 0.485 10,519,695.770
2018-07-08 0.485 0.488 0.475 0.478 16,302,775.320
2018-07-09 0.478 0.482 0.471 0.473 11,955,821.710
2018-07-10 0.473 0.474 0.439 0.443 21,198,531.070
2018-07-11 0.443 0.451 0.440 0.449 11,231,000.720
2018-07-12 0.449 0.449 0.425 0.438 16,174,770.700
2018-07-13 0.438 0.445 0.431 0.438 12,602,652.530
2018-07-14 0.438 0.443 0.433 0.439 6,551,256.260
2018-07-15 0.439 0.450 0.436 0.447 7,915,953.090
2018-07-16 0.447 0.484 0.443 0.482 21,925,897.490
2018-07-17 0.482 0.520 0.469 0.507 31,952,625.340
2018-07-18 0.507 0.524 0.476 0.489 32,135,072.110
2018-07-19 0.489 0.495 0.472 0.477 17,765,244.650
2018-07-20 0.477 0.477 0.430 0.445 27,507,104.790
2018-07-21 0.445 0.459 0.435 0.454 10,281,514.010
2018-07-22 0.454 0.463 0.447 0.449 8,990,531.610
2018-07-23 0.449 0.464 0.442 0.445 14,413,430.670
2018-07-24 0.445 0.469 0.438 0.457 28,406,467.490
2018-07-25 0.457 0.468 0.452 0.459 18,458,283.330
2018-07-26 0.459 0.469 0.447 0.449 12,994,214.510
2018-07-27 0.449 0.460 0.445 0.455 10,472,985.240
2018-07-28 0.455 0.458 0.448 0.458 5,681,168.850
2018-07-29 0.458 0.458 0.450 0.453 4,791,594.700
2018-07-30 0.453 0.456 0.435 0.446 12,444,046.170
2018-07-31 0.446 0.446 0.427 0.435 12,347,342.520
2018-08-01 0.435 0.463 0.427 0.446 20,779,985.490
2018-08-02 0.446 0.448 0.430 0.431 9,117,616.230
2018-08-03 0.431 0.446 0.426 0.440 15,352,860.850
2018-08-04 0.440 0.445 0.428 0.430 7,079,358.600
2018-08-05 0.430 0.437 0.427 0.435 6,806,794.590
2018-08-06 0.435 0.437 0.403 0.413 18,287,694.080
2018-08-07 0.413 0.415 0.375 0.378 30,410,085.420
2018-08-08 0.378 0.378 0.320 0.332 53,785,927.720
2018-08-09 0.332 0.357 0.328 0.344 30,619,366.300
2018-08-10 0.344 0.346 0.313 0.319 23,450,994.080
2018-08-11 0.319 0.320 0.288 0.298 27,548,709.190
2018-08-12 0.298 0.310 0.295 0.296 11,009,460.860
2018-08-13 0.296 0.310 0.272 0.275 17,918,490.130
2018-08-14 0.275 0.277 0.247 0.273 24,090,445.120
2018-08-15 0.273 0.302 0.273 0.280 29,867,544.690
2018-08-16 0.280 0.302 0.276 0.292 18,628,784.760
2018-08-17 0.292 0.374 0.291 0.367 42,632,206.540
2018-08-18 0.367 0.371 0.313 0.328 35,223,193.800
2018-08-19 0.328 0.352 0.319 0.341 27,395,245.220
2018-08-20 0.341 0.351 0.314 0.315 31,079,719.180
2018-08-21 0.315 0.338 0.314 0.334 18,991,301.240
2018-08-22 0.334 0.356 0.311 0.318 33,581,012.350
2018-08-23 0.318 0.329 0.315 0.326 19,943,471.030
2018-08-24 0.326 0.329 0.315 0.327 18,108,336.610
2018-08-25 0.327 0.332 0.322 0.327 6,126,914.860
2018-08-26 0.327 0.328 0.319 0.323 6,484,055.150
2018-08-27 0.323 0.340 0.322 0.339 20,324,568.940
2018-08-28 0.339 0.357 0.335 0.351 32,399,292.680
2018-08-29 0.351 0.355 0.338 0.345 21,962,005.240
2018-08-30 0.345 0.346 0.323 0.335 20,505,590.270
2018-08-31 0.335 0.341 0.328 0.335 12,396,825.090
2018-09-01 0.335 0.354 0.335 0.347 15,503,014.660
2018-09-02 0.347 0.349 0.336 0.342 13,474,248.700
2018-09-03 0.342 0.344 0.333 0.335 9,953,632.450
2018-09-04 0.335 0.341 0.329 0.330 19,428,083.250
2018-09-05 0.330 0.333 0.278 0.279 41,640,264.650
2018-09-06 0.279 0.305 0.268 0.301 35,259,785.590
2018-09-07 0.301 0.304 0.281 0.287 16,411,141.060
2018-09-08 0.287 0.294 0.269 0.277 12,483,364.150
2018-09-09 0.277 0.291 0.271 0.276 16,211,832.540
2018-09-10 0.276 0.282 0.260 0.270 29,176,231.970
2018-09-11 0.270 0.275 0.253 0.263 22,046,487.850
2018-09-12 0.263 0.273 0.254 0.270 17,878,592.300
2018-09-13 0.270 0.286 0.267 0.279 20,437,354.030
2018-09-14 0.279 0.285 0.272 0.276 16,042,467.560
2018-09-15 0.276 0.285 0.276 0.281 6,746,967.630
2018-09-16 0.281 0.282 0.274 0.281 6,040,876.470
2018-09-17 0.281 0.283 0.267 0.271 16,495,204.790
2018-09-18 0.271 0.336 0.269 0.319 69,940,386.230
2018-09-19 0.319 0.335 0.311 0.327 47,846,845.490
2018-09-20 0.327 0.498 0.322 0.449 162,916,185.730
2018-09-21 0.449 0.783 0.427 0.564 568,631,938.080
2018-09-22 0.564 0.626 0.492 0.573 227,138,626.510
2018-09-23 0.573 0.599 0.556 0.571 84,150,014.450
2018-09-24 0.571 0.583 0.483 0.492 113,996,651.260
2018-09-25 0.492 0.548 0.436 0.525 189,762,691.490
2018-09-26 0.525 0.573 0.484 0.513 221,590,529.940
2018-09-27 0.513 0.555 0.507 0.543 82,665,931.000
2018-09-28 0.543 0.551 0.515 0.540 72,690,340.600
2018-09-29 0.540 0.596 0.524 0.569 96,697,804.960
2018-09-30 0.569 0.623 0.559 0.582 119,061,374.290
2018-10-01 0.582 0.605 0.533 0.577 147,631,060.190
2018-10-02 0.577 0.580 0.514 0.517 74,359,301.000
2018-10-03 0.517 0.538 0.507 0.528 72,629,765.770
2018-10-04 0.528 0.548 0.525 0.528 40,192,913.550
2018-10-05 0.528 0.532 0.510 0.520 49,240,775.920
2018-10-06 0.520 0.522 0.468 0.488 62,429,145.390
2018-10-07 0.488 0.490 0.467 0.482 34,312,127.950
2018-10-08 0.482 0.500 0.478 0.491 44,927,184.540
2018-10-09 0.491 0.492 0.470 0.481 27,287,509.940
2018-10-10 0.481 0.481 0.460 0.464 28,104,329.670
2018-10-11 0.464 0.464 0.376 0.381 100,057,182.970
2018-10-12 0.381 0.446 0.376 0.419 74,069,966.570
2018-10-13 0.419 0.429 0.414 0.419 22,651,210.670
2018-10-14 0.419 0.427 0.399 0.406 24,772,632.690
2018-10-15 0.406 0.507 0.396 0.456 118,824,784.850
2018-10-16 0.456 0.481 0.451 0.477 42,920,689.690
2018-10-17 0.477 0.489 0.465 0.477 40,239,758.280
2018-10-18 0.477 0.487 0.449 0.462 38,358,110.600
2018-10-19 0.462 0.466 0.452 0.457 22,726,071.950
2018-10-20 0.457 0.469 0.453 0.465 15,280,968.970
2018-10-21 0.465 0.471 0.460 0.461 14,324,747.470
2018-10-22 0.461 0.464 0.452 0.458 14,791,087.130
2018-10-23 0.458 0.481 0.440 0.466 45,230,749.040
2018-10-24 0.466 0.474 0.458 0.461 23,343,148.970
2018-10-25 0.461 0.469 0.455 0.460 25,873,328.030
2018-10-26 0.460 0.467 0.455 0.464 20,725,079.480
2018-10-27 0.464 0.464 0.455 0.459 15,168,156.850
2018-10-28 0.459 0.465 0.456 0.462 13,808,045.240
2018-10-29 0.462 0.463 0.433 0.443 36,374,055.130
2018-10-30 0.443 0.451 0.441 0.446 17,988,564.720
2018-10-31 0.446 0.459 0.437 0.452 24,713,299.850
2018-11-01 0.452 0.460 0.448 0.459 16,478,739.020
2018-11-02 0.459 0.465 0.456 0.459 30,402,646.750
2018-11-03 0.459 0.461 0.454 0.456 9,526,240.410
2018-11-04 0.456 0.477 0.449 0.469 30,237,183.850
2018-11-05 0.469 0.503 0.462 0.499 50,247,367.370
2018-11-06 0.499 0.567 0.499 0.553 119,795,165.850
2018-11-07 0.553 0.554 0.526 0.538 43,609,109.670
2018-11-08 0.538 0.543 0.492 0.494 60,576,254.100
2018-11-09 0.494 0.519 0.494 0.502 36,322,302.770
2018-11-10 0.502 0.513 0.501 0.506 15,532,114.330
2018-11-11 0.506 0.509 0.496 0.507 13,913,309.060
2018-11-12 0.507 0.531 0.502 0.521 37,083,248.270
2018-11-13 0.521 0.529 0.507 0.512 37,877,381.870
2018-11-14 0.512 0.514 0.411 0.475 108,469,800.250
2018-11-15 0.475 0.489 0.427 0.484 86,679,038.990
2018-11-16 0.484 0.490 0.462 0.474 38,884,656.700
2018-11-17 0.474 0.500 0.467 0.494 31,460,517.680
2018-11-18 0.494 0.527 0.492 0.513 50,411,769.960
2018-11-19 0.513 0.513 0.465 0.478 101,723,748.260
2018-11-20 0.478 0.503 0.409 0.437 135,345,085.550
2018-11-21 0.437 0.463 0.414 0.448 57,242,507.320
2018-11-22 0.448 0.451 0.421 0.423 24,402,934.180
2018-11-23 0.423 0.429 0.394 0.409 49,185,232.010
2018-11-24 0.409 0.422 0.364 0.376 52,512,716.330
2018-11-25 0.376 0.392 0.323 0.378 101,835,232.980
2018-11-26 0.378 0.394 0.341 0.359 79,486,009.910
2018-11-27 0.359 0.374 0.343 0.363 39,226,408.050
2018-11-28 0.363 0.404 0.363 0.393 49,185,180.650
2018-11-29 0.393 0.395 0.372 0.381 39,334,606.060
2018-11-30 0.381 0.383 0.354 0.363 30,746,483.650
2018-12-01 0.363 0.380 0.356 0.374 19,496,850.020
2018-12-02 0.374 0.382 0.364 0.370 18,485,314.360
2018-12-03 0.370 0.370 0.344 0.347 28,170,667.470
2018-12-04 0.347 0.363 0.338 0.352 26,105,456.190
2018-12-05 0.352 0.353 0.336 0.337 27,004,718.550
2018-12-06 0.337 0.345 0.304 0.307 38,189,032.100
2018-12-07 0.307 0.314 0.289 0.302 45,112,049.870
2018-12-08 0.302 0.327 0.293 0.307 26,765,291.160
2018-12-09 0.307 0.326 0.302 0.314 15,090,424.300
2018-12-10 0.314 0.318 0.297 0.302 17,429,162.530
2018-12-11 0.302 0.312 0.295 0.301 14,406,594.920
2018-12-12 0.301 0.313 0.299 0.308 13,663,002.630
2018-12-13 0.308 0.309 0.297 0.300 13,219,726.660
2018-12-14 0.300 0.301 0.283 0.289 18,128,748.200
2018-12-15 0.289 0.293 0.282 0.286 10,914,056.900
2018-12-16 0.286 0.298 0.285 0.289 11,110,154.390
2018-12-17 0.289 0.342 0.287 0.332 36,137,780.700
2018-12-18 0.332 0.356 0.326 0.356 35,829,098.590
2018-12-19 0.356 0.400 0.349 0.353 62,670,645.690
2018-12-20 0.353 0.395 0.348 0.381 56,271,426.040
2018-12-21 0.381 0.391 0.355 0.361 36,784,583.780
2018-12-22 0.361 0.370 0.350 0.368 18,643,706.840
2018-12-23 0.368 0.390 0.366 0.376 25,513,308.930
2018-12-24 0.376 0.460 0.375 0.410 91,460,052.230
2018-12-25 0.410 0.413 0.370 0.386 39,193,121.170
2018-12-26 0.386 0.398 0.362 0.383 28,130,037.430
2018-12-27 0.383 0.384 0.334 0.342 23,844,010.220
2018-12-28 0.342 0.389 0.337 0.382 35,562,836.580
2018-12-29 0.382 0.392 0.365 0.368 27,903,594.450
2018-12-30 0.368 0.376 0.362 0.375 17,451,478.320
2018-12-31 0.375 0.382 0.352 0.356 25,597,236.310
2019-01-01 0.356 0.371 0.352 0.371 15,909,372.810
2019-01-02 0.371 0.386 0.364 0.380 18,846,350.500
2019-01-03 0.380 0.381 0.353 0.361 15,111,960.040
2019-01-04 0.361 0.366 0.352 0.363 15,262,871.310
2019-01-05 0.363 0.370 0.351 0.357 16,653,494.440
2019-01-06 0.357 0.378 0.353 0.372 22,133,737.210
2019-01-07 0.372 0.381 0.364 0.367 16,831,783.560
2019-01-08 0.367 0.376 0.361 0.370 18,117,142.710
2019-01-09 0.370 0.376 0.363 0.372 19,845,546.830
2019-01-10 0.372 0.392 0.323 0.333 55,206,778.710
2019-01-11 0.333 0.340 0.327 0.332 15,399,535.980
2019-01-12 0.332 0.336 0.329 0.333 6,881,161.560
2019-01-13 0.333 0.337 0.316 0.319 14,016,295.250
2019-01-14 0.319 0.343 0.318 0.336 18,193,443.430
2019-01-15 0.336 0.339 0.323 0.328 12,647,896.530
2019-01-16 0.328 0.338 0.326 0.330 11,345,358.680
2019-01-17 0.330 0.334 0.324 0.331 10,386,208.600
2019-01-18 0.331 0.332 0.321 0.325 8,600,904.390
2019-01-19 0.325 0.344 0.324 0.334 13,765,338.110
2019-01-20 0.334 0.336 0.315 0.320 12,364,282.490
2019-01-21 0.320 0.325 0.316 0.321 6,608,761.420
2019-01-22 0.321 0.325 0.309 0.322 12,197,731.300
2019-01-23 0.322 0.323 0.315 0.317 7,757,781.880
2019-01-24 0.317 0.323 0.314 0.320 6,607,354.890
2019-01-25 0.320 0.322 0.313 0.317 6,432,538.990
2019-01-26 0.317 0.322 0.315 0.316 5,934,146.830
2019-01-27 0.316 0.316 0.305 0.308 7,350,407.960
2019-01-28 0.308 0.309 0.284 0.295 19,512,295.040
2019-01-29 0.295 0.297 0.284 0.289 11,426,282.900
2019-01-30 0.289 0.328 0.286 0.324 30,613,606.780
2019-01-31 0.324 0.338 0.306 0.312 27,944,359.730
2019-02-01 0.312 0.314 0.298 0.309 16,312,227.490
2019-02-02 0.309 0.315 0.305 0.312 11,377,217.930
2019-02-03 0.312 0.314 0.298 0.303 10,552,150.860
2019-02-04 0.303 0.306 0.297 0.299 7,607,590.520
2019-02-05 0.299 0.303 0.296 0.300 6,333,920.460
2019-02-06 0.300 0.301 0.288 0.289 13,162,021.630
2019-02-07 0.289 0.294 0.288 0.291 7,244,170.050
2019-02-08 0.291 0.322 0.290 0.313 25,144,924.310
2019-02-09 0.313 0.316 0.308 0.312 10,476,643.770
2019-02-10 0.312 0.313 0.300 0.310 12,808,170.980
2019-02-11 0.310 0.311 0.302 0.302 9,251,450.510
2019-02-12 0.302 0.309 0.298 0.306 12,591,938.160
2019-02-13 0.306 0.314 0.301 0.305 13,253,473.530
2019-02-14 0.305 0.306 0.301 0.302 7,992,924.100
2019-02-15 0.302 0.307 0.299 0.302 10,123,618.840
2019-02-16 0.302 0.305 0.301 0.302 5,843,977.740
2019-02-17 0.302 0.309 0.299 0.305 11,461,881.380
2019-02-18 0.305 0.332 0.304 0.324 33,971,649.080
2019-02-19 0.324 0.350 0.322 0.325 36,152,553.980
2019-02-20 0.325 0.337 0.321 0.333 18,350,562.380
2019-02-21 0.333 0.335 0.319 0.322 15,858,343.950
2019-02-22 0.322 0.327 0.317 0.325 12,366,384.060
2019-02-23 0.325 0.338 0.320 0.336 16,715,353.870
2019-02-24 0.336 0.347 0.298 0.301 34,161,621.930
2019-02-25 0.301 0.343 0.300 0.331 37,868,951.120
2019-02-26 0.331 0.338 0.317 0.320 23,007,753.550
2019-02-27 0.320 0.322 0.302 0.314 18,865,558.960
2019-02-28 0.314 0.321 0.311 0.317 18,564,756.610
2019-03-01 0.317 0.326 0.314 0.317 24,609,312.390
2019-03-02 0.317 0.319 0.312 0.316 12,613,527.620
2019-03-03 0.316 0.318 0.310 0.313 9,191,967.080
2019-03-04 0.313 0.314 0.301 0.304 14,475,902.430
2019-03-05 0.304 0.320 0.303 0.317 17,198,683.260
2019-03-06 0.317 0.323 0.312 0.319 16,683,732.280
2019-03-07 0.319 0.321 0.314 0.314 12,526,362.180
2019-03-08 0.314 0.317 0.306 0.310 13,574,497.220
2019-03-09 0.310 0.320 0.309 0.315 11,342,812.700
2019-03-10 0.315 0.319 0.310 0.314 10,038,128.990
2019-03-11 0.314 0.316 0.309 0.312 13,704,730.590
2019-03-12 0.312 0.313 0.307 0.311 12,887,038.480
2019-03-13 0.311 0.327 0.308 0.316 18,514,621.990
2019-03-14 0.316 0.319 0.301 0.314 13,988,441.730
2019-03-15 0.314 0.318 0.313 0.317 10,919,215.420
2019-03-16 0.317 0.324 0.316 0.321 16,354,557.830
2019-03-17 0.321 0.321 0.317 0.317 7,191,654.900
2019-03-18 0.317 0.321 0.314 0.317 11,982,960.660
2019-03-19 0.317 0.317 0.313 0.317 8,109,596.370
2019-03-20 0.317 0.323 0.313 0.320 13,926,522.780
2019-03-21 0.320 0.321 0.305 0.311 16,403,081.610
2019-03-22 0.311 0.314 0.308 0.311 8,823,058.780
2019-03-23 0.311 0.313 0.310 0.312 5,716,999.870
2019-03-24 0.312 0.312 0.305 0.309 8,390,718.050
2019-03-25 0.309 0.309 0.300 0.302 11,271,329.100
2019-03-26 0.302 0.303 0.288 0.303 13,461,882.530
2019-03-27 0.303 0.312 0.300 0.311 13,707,386.290
2019-03-28 0.311 0.311 0.306 0.307 8,661,187.810
2019-03-29 0.307 0.311 0.306 0.310 14,082,660.840
2019-03-30 0.310 0.320 0.309 0.313 15,237,240.250
2019-03-31 0.313 0.313 0.309 0.311 7,852,038.260
2019-04-01 0.311 0.316 0.309 0.313 11,606,504.540
2019-04-02 0.313 0.361 0.312 0.355 60,263,705.950
2019-04-03 0.355 0.375 0.327 0.343 92,349,764.620
2019-04-04 0.343 0.349 0.327 0.331 40,551,004.730
2019-04-05 0.331 0.380 0.331 0.364 75,465,739.330
2019-04-06 0.364 0.365 0.349 0.354 35,056,608.100
2019-04-07 0.354 0.368 0.352 0.364 30,557,534.060
2019-04-08 0.364 0.372 0.350 0.359 34,634,914.240
2019-04-09 0.359 0.360 0.349 0.350 18,551,578.080
2019-04-10 0.350 0.362 0.346 0.354 28,131,042.950
2019-04-11 0.354 0.354 0.323 0.329 30,930,268.790
2019-04-12 0.329 0.331 0.319 0.326 19,512,836.370
2019-04-13 0.326 0.338 0.323 0.327 14,043,490.820
2019-04-14 0.327 0.332 0.323 0.330 11,849,846.860
2019-04-15 0.330 0.333 0.314 0.319 21,514,044.580
2019-04-16 0.319 0.328 0.317 0.326 13,934,467.430
2019-04-17 0.326 0.343 0.321 0.337 32,120,514.320
2019-04-18 0.337 0.349 0.334 0.337 20,896,169.050
2019-04-19 0.337 0.337 0.328 0.332 13,591,729.830
2019-04-20 0.332 0.335 0.323 0.329 12,016,214.170
2019-04-21 0.329 0.330 0.318 0.323 13,980,229.980
2019-04-22 0.323 0.333 0.320 0.325 15,256,387.940
2019-04-23 0.325 0.329 0.321 0.321 17,160,407.800
2019-04-24 0.321 0.322 0.291 0.302 42,655,519.000
2019-04-25 0.302 0.308 0.281 0.288 29,669,432.640
2019-04-26 0.288 0.302 0.285 0.300 22,812,424.170
2019-04-27 0.300 0.302 0.294 0.295 9,655,257.530
2019-04-28 0.296 0.301 0.294 0.298 8,490,921.180
2019-04-29 0.298 0.300 0.290 0.296 12,215,308.910
2019-04-30 0.296 0.315 0.295 0.311 20,504,967.070
2019-05-01 0.311 0.314 0.302 0.306 11,889,900.050
2019-05-02 0.306 0.308 0.302 0.303 9,916,378.850
2019-05-03 0.303 0.313 0.301 0.308 17,859,823.770
2019-05-04 0.308 0.318 0.299 0.305 14,203,269.200
2019-05-05 0.305 0.306 0.300 0.301 6,699,458.940
2019-05-06 0.301 0.309 0.296 0.304 12,080,308.660
2019-05-07 0.304 0.308 0.297 0.298 14,220,165.790
2019-05-08 0.298 0.302 0.295 0.300 10,364,532.570
2019-05-09 0.300 0.302 0.293 0.295 13,473,843.650
2019-05-10 0.295 0.302 0.291 0.298 17,198,764.090
2019-05-11 0.298 0.339 0.298 0.322 60,267,340.780
2019-05-12 0.322 0.330 0.305 0.311 35,663,125.600
2019-05-13 0.311 0.331 0.308 0.324 43,367,729.290
2019-05-14 0.324 0.421 0.323 0.408 236,081,312.090
2019-05-15 0.408 0.467 0.407 0.458 166,688,682.900
2019-05-16 0.458 0.479 0.395 0.419 165,000,090.680
2019-05-17 0.419 0.424 0.359 0.390 111,237,887.480
2019-05-18 0.390 0.396 0.364 0.372 37,700,397.680
2019-05-19 0.372 0.429 0.371 0.419 70,114,785.780
2019-05-20 0.419 0.419 0.380 0.399 57,277,374.470
2019-05-21 0.399 0.409 0.388 0.397 38,418,698.450
2019-05-22 0.397 0.412 0.367 0.372 59,729,838.710
2019-05-23 0.372 0.385 0.362 0.381 34,213,938.560
2019-05-24 0.381 0.395 0.372 0.384 41,317,551.160
2019-05-25 0.384 0.396 0.382 0.387 20,533,409.960
2019-05-26 0.387 0.416 0.375 0.409 38,342,067.580
2019-05-27 0.409 0.447 0.407 0.435 68,677,164.360
2019-05-28 0.435 0.460 0.419 0.449 91,494,442.470
2019-05-29 0.449 0.457 0.422 0.445 72,554,448.020
2019-05-30 0.445 0.474 0.402 0.419 142,635,156.800
2019-05-31 0.419 0.441 0.407 0.438 54,243,589.270
2019-06-01 0.438 0.441 0.419 0.429 39,221,583.640
2019-06-02 0.429 0.447 0.428 0.445 33,299,963.190
2019-06-03 0.445 0.464 0.417 0.418 79,076,729.920
2019-06-04 0.418 0.418 0.385 0.398 82,152,000.700
2019-06-05 0.398 0.408 0.388 0.401 37,589,678.690
2019-06-06 0.401 0.427 0.392 0.420 57,040,562.090
2019-06-07 0.420 0.432 0.416 0.421 43,275,166.760
2019-06-08 0.421 0.423 0.404 0.409 22,826,283.910
2019-06-09 0.409 0.411 0.371 0.386 42,638,172.930
2019-06-10 0.386 0.405 0.381 0.402 36,417,472.680
2019-06-11 0.402 0.404 0.383 0.393 28,581,476.230
2019-06-12 0.393 0.404 0.389 0.403 31,301,366.900
2019-06-13 0.403 0.411 0.397 0.400 28,624,451.580
2019-06-14 0.400 0.405 0.392 0.404 29,158,995.740
2019-06-15 0.404 0.414 0.402 0.411 33,497,480.350
2019-06-16 0.411 0.443 0.409 0.428 68,072,424.690
2019-06-17 0.428 0.463 0.427 0.448 73,794,233.050
2019-06-18 0.448 0.456 0.419 0.427 70,666,436.670
2019-06-19 0.427 0.439 0.425 0.435 36,783,710.190
2019-06-20 0.435 0.437 0.422 0.430 37,549,262.260
2019-06-21 0.430 0.450 0.430 0.445 51,361,521.140
2019-06-22 0.445 0.509 0.443 0.476 154,895,417.530
2019-06-23 0.476 0.490 0.463 0.469 70,237,868.350
2019-06-24 0.469 0.475 0.447 0.473 66,462,072.500
2019-06-25 0.473 0.476 0.456 0.466 64,110,758.350
2019-06-26 0.466 0.493 0.438 0.461 142,232,201.470
2019-06-27 0.461 0.466 0.390 0.405 140,019,316.250
2019-06-28 0.405 0.425 0.397 0.424 55,996,674.870
2019-06-29 0.424 0.428 0.401 0.425 58,107,894.530
2019-06-30 0.425 0.427 0.392 0.393 46,438,130.430
2019-07-01 0.393 0.419 0.386 0.406 49,707,002.080
2019-07-02 0.406 0.410 0.382 0.398 46,559,133.250
2019-07-03 0.398 0.407 0.395 0.406 34,874,382.570
2019-07-04 0.406 0.406 0.386 0.387 25,233,970.000
2019-07-05 0.387 0.388 0.374 0.380 31,405,393.040
2019-07-06 0.380 0.411 0.379 0.390 33,441,894.430
2019-07-07 0.390 0.401 0.387 0.399 22,847,610.860
2019-07-08 0.399 0.405 0.394 0.403 21,445,647.880
2019-07-09 0.403 0.408 0.390 0.394 28,842,345.090
2019-07-10 0.394 0.397 0.347 0.361 68,482,551.020
2019-07-11 0.361 0.362 0.319 0.329 59,191,017.650
2019-07-12 0.329 0.351 0.320 0.344 39,409,372.690
2019-07-13 0.344 0.345 0.324 0.332 26,155,423.460
2019-07-14 0.332 0.335 0.300 0.305 34,164,364.960
2019-07-15 0.305 0.323 0.295 0.313 43,603,106.700
2019-07-16 0.313 0.320 0.284 0.295 44,299,097.020
2019-07-17 0.295 0.325 0.293 0.311 43,442,828.110
2019-07-18 0.311 0.327 0.304 0.321 34,945,137.090
2019-07-19 0.321 0.323 0.311 0.320 25,567,975.130
2019-07-20 0.320 0.342 0.319 0.333 29,761,603.660
2019-07-21 0.333 0.336 0.321 0.331 25,709,304.590
2019-07-22 0.331 0.332 0.316 0.321 22,999,153.680
2019-07-23 0.321 0.321 0.306 0.308 21,662,625.460
2019-07-24 0.308 0.318 0.303 0.316 22,156,643.360
2019-07-25 0.316 0.323 0.312 0.313 19,272,056.920
2019-07-26 0.313 0.326 0.308 0.324 21,286,307.800
2019-07-27 0.324 0.327 0.305 0.310 23,126,985.100
2019-07-28 0.310 0.315 0.300 0.312 16,660,444.050
2019-07-29 0.312 0.314 0.306 0.310 12,394,970.680
2019-07-30 0.310 0.322 0.307 0.319 14,807,082.360
2019-07-31 0.319 0.324 0.315 0.320 16,353,586.350
2019-08-01 0.320 0.320 0.312 0.316 13,671,744.800
2019-08-02 0.316 0.318 0.309 0.312 13,432,538.690
2019-08-03 0.312 0.318 0.311 0.316 12,140,950.810
2019-08-04 0.316 0.323 0.312 0.319 14,869,350.380
2019-08-05 0.319 0.332 0.319 0.322 24,853,060.940
2019-08-06 0.322 0.325 0.308 0.311 21,130,417.010
2019-08-07 0.311 0.316 0.307 0.311 17,889,920.900
2019-08-08 0.311 0.312 0.304 0.308 17,744,028.910
2019-08-09 0.308 0.309 0.290 0.296 24,196,417.100
2019-08-10 0.296 0.305 0.291 0.299 18,151,119.780
2019-08-11 0.299 0.306 0.295 0.303 10,829,812.520
2019-08-12 0.303 0.305 0.298 0.301 8,990,642.020
2019-08-13 0.301 0.301 0.292 0.297 13,264,848.640
2019-08-14 0.297 0.298 0.241 0.263 63,531,615.410
2019-08-15 0.263 0.268 0.246 0.264 37,460,731.100
2019-08-16 0.264 0.265 0.255 0.261 20,158,955.150
2019-08-17 0.261 0.270 0.259 0.266 18,139,283.700
2019-08-18 0.266 0.292 0.264 0.284 32,620,387.200
2019-08-19 0.284 0.291 0.276 0.282 25,915,116.530
2019-08-20 0.282 0.283 0.270 0.274 15,495,833.970
2019-08-21 0.274 0.275 0.258 0.266 20,911,455.570
2019-08-22 0.266 0.275 0.261 0.271 20,646,614.830
2019-08-23 0.271 0.279 0.268 0.278 15,833,099.350
2019-08-24 0.278 0.278 0.265 0.272 14,336,623.890
2019-08-25 0.272 0.276 0.266 0.270 15,448,032.190
2019-08-26 0.270 0.281 0.267 0.270 17,136,244.880
2019-08-27 0.270 0.270 0.265 0.270 11,221,542.020
2019-08-28 0.270 0.270 0.247 0.256 23,938,516.640
2019-08-29 0.256 0.262 0.248 0.257 24,705,731.790
2019-08-30 0.257 0.257 0.253 0.256 12,766,981.930
2019-08-31 0.256 0.261 0.254 0.259 9,359,599.450
2019-09-01 0.259 0.259 0.251 0.257 10,324,071.480
2019-09-02 0.257 0.265 0.254 0.262 15,810,129.710
2019-09-03 0.262 0.267 0.258 0.263 15,168,551.750
2019-09-04 0.263 0.263 0.257 0.259 16,794,577.200
2019-09-05 0.259 0.260 0.254 0.257 13,513,269.430
2019-09-06 0.257 0.259 0.247 0.252 17,615,041.090
2019-09-07 0.252 0.264 0.251 0.261 16,064,173.020
2019-09-08 0.261 0.266 0.257 0.263 15,693,741.980
2019-09-09 0.263 0.265 0.257 0.259 14,413,516.300
2019-09-10 0.259 0.264 0.254 0.259 13,656,271.490
2019-09-11 0.259 0.261 0.251 0.255 12,384,903.860
2019-09-12 0.255 0.257 0.251 0.254 14,297,305.480
2019-09-13 0.254 0.256 0.253 0.256 13,523,764.320
2019-09-14 0.256 0.266 0.255 0.262 17,969,348.380
2019-09-15 0.262 0.265 0.259 0.261 8,695,403.260
2019-09-16 0.261 0.264 0.257 0.262 15,308,535.810
2019-09-17 0.262 0.299 0.260 0.286 66,292,187.140
2019-09-18 0.286 0.327 0.286 0.314 79,483,148.910
2019-09-19 0.314 0.314 0.283 0.302 70,094,967.300
2019-09-20 0.302 0.302 0.284 0.294 34,070,833.340
2019-09-21 0.294 0.298 0.287 0.290 25,787,731.360
2019-09-22 0.290 0.290 0.268 0.277 30,719,211.230
2019-09-23 0.277 0.286 0.266 0.268 36,046,524.210
2019-09-24 0.268 0.273 0.219 0.234 77,330,897.740
2019-09-25 0.234 0.250 0.232 0.246 38,426,606.850
2019-09-26 0.246 0.250 0.229 0.242 34,837,456.310
2019-09-27 0.242 0.248 0.234 0.243 27,442,170.470
2019-09-28 0.243 0.245 0.239 0.243 13,329,986.210
2019-09-29 0.243 0.243 0.235 0.241 13,729,722.950
2019-09-30 0.241 0.262 0.236 0.257 40,352,390.260
2019-10-01 0.257 0.262 0.245 0.249 30,072,588.830
2019-10-02 0.249 0.255 0.245 0.254 29,996,859.640
2019-10-03 0.254 0.254 0.242 0.247 19,837,791.980
2019-10-04 0.247 0.257 0.245 0.253 19,993,756.200
2019-10-05 0.253 0.257 0.247 0.254 21,937,256.030
2019-10-06 0.254 0.257 0.252 0.256 17,280,174.530
2019-10-07 0.256 0.282 0.254 0.277 51,943,974.350
2019-10-08 0.277 0.286 0.272 0.278 30,621,879.270
2019-10-09 0.278 0.288 0.274 0.282 31,798,600.220
2019-10-10 0.282 0.283 0.266 0.271 22,637,964.620
2019-10-11 0.271 0.276 0.265 0.268 19,996,088.730
2019-10-12 0.268 0.278 0.268 0.273 13,875,635.800
2019-10-13 0.273 0.282 0.272 0.278 16,385,342.570
2019-10-14 0.278 0.298 0.277 0.298 36,809,249.580
2019-10-15 0.298 0.300 0.284 0.289 32,046,846.550
2019-10-16 0.289 0.292 0.279 0.284 27,478,617.770
2019-10-17 0.284 0.304 0.280 0.302 37,709,290.810
2019-10-18 0.302 0.302 0.285 0.295 32,079,259.810
2019-10-19 0.295 0.300 0.288 0.292 22,079,579.000
2019-10-20 0.292 0.297 0.282 0.295 27,820,736.360
2019-10-21 0.295 0.295 0.289 0.293 18,756,761.180
2019-10-22 0.293 0.303 0.289 0.291 29,623,512.300
2019-10-23 0.291 0.292 0.250 0.274 52,038,428.630
2019-10-24 0.274 0.281 0.267 0.277 23,400,695.350
2019-10-25 0.277 0.308 0.275 0.299 48,622,119.500
2019-10-26 0.299 0.315 0.284 0.295 61,905,621.540
2019-10-27 0.295 0.303 0.291 0.299 31,565,168.390
2019-10-28 0.299 0.305 0.294 0.295 28,534,847.380
2019-10-29 0.295 0.310 0.295 0.303 30,985,222.890
2019-10-30 0.303 0.306 0.291 0.295 26,021,503.700
2019-10-31 0.295 0.299 0.289 0.295 23,402,915.850
2019-11-01 0.295 0.295 0.285 0.292 19,851,880.660
2019-11-02 0.292 0.298 0.292 0.295 19,129,070.200
2019-11-03 0.295 0.297 0.289 0.291 17,059,092.160
2019-11-04 0.291 0.301 0.290 0.300 20,767,989.460
2019-11-05 0.300 0.305 0.296 0.301 31,368,348.620
2019-11-06 0.301 0.314 0.298 0.311 30,054,580.050
2019-11-07 0.311 0.316 0.276 0.290 52,125,346.430
2019-11-08 0.290 0.291 0.271 0.275 47,080,734.620
2019-11-09 0.275 0.282 0.275 0.280 19,467,172.060
2019-11-10 0.280 0.284 0.277 0.279 21,946,344.330
2019-11-11 0.279 0.281 0.269 0.274 22,730,025.620
2019-11-12 0.274 0.276 0.267 0.272 23,229,312.440
2019-11-13 0.272 0.276 0.270 0.272 17,581,553.800
2019-11-14 0.272 0.273 0.263 0.268 24,764,577.490
2019-11-15 0.268 0.269 0.252 0.261 27,280,795.770
2019-11-16 0.261 0.264 0.259 0.263 12,493,048.220
2019-11-17 0.263 0.267 0.260 0.264 13,181,281.000
2019-11-18 0.264 0.264 0.241 0.252 27,248,755.810
2019-11-19 0.252 0.257 0.243 0.254 24,363,192.470
2019-11-20 0.254 0.259 0.248 0.250 20,371,723.780
2019-11-21 0.250 0.253 0.235 0.244 27,082,168.650
2019-11-22 0.244 0.246 0.222 0.231 43,254,266.740
2019-11-23 0.231 0.236 0.227 0.235 24,254,444.030
2019-11-24 0.235 0.236 0.220 0.221 26,770,903.580
2019-11-25 0.221 0.226 0.202 0.218 64,119,273.930
2019-11-26 0.218 0.222 0.214 0.221 25,946,584.660
2019-11-27 0.221 0.230 0.213 0.225 30,129,231.740
2019-11-28 0.225 0.230 0.223 0.224 15,432,214.180
2019-11-29 0.224 0.233 0.223 0.231 16,005,770.700
2019-11-30 0.231 0.233 0.224 0.226 11,916,784.400
2019-12-01 0.226 0.226 0.219 0.226 12,937,425.620
2019-12-02 0.226 0.227 0.218 0.220 17,964,087.280
2019-12-03 0.220 0.222 0.218 0.220 12,373,512.610
2019-12-04 0.220 0.226 0.210 0.215 23,555,773.920
2019-12-05 0.215 0.227 0.212 0.222 27,662,705.100
2019-12-06 0.222 0.228 0.220 0.226 20,678,009.660
2019-12-07 0.226 0.229 0.224 0.228 14,760,212.060
2019-12-08 0.228 0.233 0.225 0.230 16,207,003.620
2019-12-09 0.230 0.231 0.222 0.225 18,377,145.160
2019-12-10 0.225 0.226 0.219 0.223 16,205,300.750
2019-12-11 0.223 0.224 0.220 0.221 12,644,680.320
2019-12-12 0.221 0.223 0.217 0.219 17,455,254.300
2019-12-13 0.219 0.221 0.215 0.221 15,005,592.500
2019-12-14 0.221 0.221 0.215 0.217 10,561,572.480
2019-12-15 0.217 0.220 0.215 0.218 9,077,773.020
2019-12-16 0.218 0.218 0.203 0.206 23,015,473.990
2019-12-17 0.206 0.206 0.178 0.183 51,964,411.710
2019-12-18 0.183 0.201 0.175 0.196 45,217,993.090
2019-12-19 0.196 0.197 0.185 0.188 23,205,915.960
2019-12-20 0.188 0.198 0.184 0.195 26,518,443.520
2019-12-21 0.195 0.197 0.191 0.192 12,828,351.580
2019-12-22 0.192 0.197 0.191 0.197 12,719,102.800
2019-12-23 0.197 0.199 0.189 0.190 15,757,434.690
2019-12-24 0.190 0.194 0.188 0.191 19,418,220.580
2019-12-25 0.191 0.192 0.186 0.189 8,098,593.240
2019-12-26 0.189 0.194 0.187 0.189 13,700,838.350
2019-12-27 0.189 0.190 0.185 0.190 13,148,022.900
2019-12-28 0.190 0.195 0.190 0.193 11,315,626.400
2019-12-29 0.193 0.198 0.191 0.197 10,415,160.490
2019-12-30 0.197 0.198 0.192 0.193 14,558,967.520
2019-12-31 0.193 0.194 0.190 0.193 11,390,092.020
2020-01-01 0.193 0.195 0.192 0.193 6,508,381.070
2020-01-02 0.193 0.193 0.186 0.187 16,227,270.330
2020-01-03 0.187 0.194 0.185 0.193 21,351,468.000
2020-01-04 0.193 0.194 0.191 0.193 9,034,906.410
2020-01-05 0.193 0.197 0.193 0.195 12,275,800.600
2020-01-06 0.195 0.224 0.194 0.223 47,899,625.580
2020-01-07 0.223 0.226 0.207 0.214 39,412,547.870
2020-01-08 0.214 0.219 0.203 0.207 33,147,422.310
2020-01-09 0.207 0.209 0.201 0.204 21,725,855.650
2020-01-10 0.204 0.213 0.200 0.213 27,690,296.320
2020-01-11 0.213 0.220 0.209 0.212 27,649,796.140
2020-01-12 0.212 0.217 0.210 0.215 13,796,756.560
2020-01-13 0.215 0.216 0.210 0.212 16,981,062.370
2020-01-14 0.212 0.245 0.211 0.235 61,917,838.190
2020-01-15 0.235 0.243 0.226 0.234 46,869,868.730
2020-01-16 0.234 0.235 0.222 0.229 33,675,961.690
2020-01-17 0.229 0.244 0.227 0.239 43,794,283.310
2020-01-18 0.239 0.255 0.232 0.243 39,655,120.490
2020-01-19 0.243 0.251 0.227 0.236 31,263,836.500
2020-01-20 0.236 0.236 0.224 0.233 26,508,828.800
2020-01-21 0.233 0.241 0.230 0.237 30,830,253.660
2020-01-22 0.237 0.239 0.232 0.237 23,417,447.520
2020-01-23 0.237 0.237 0.221 0.225 30,739,244.830
2020-01-24 0.225 0.226 0.213 0.222 33,391,948.290
2020-01-25 0.222 0.223 0.216 0.219 13,180,842.720
2020-01-26 0.219 0.232 0.218 0.231 14,857,488.720
2020-01-27 0.231 0.234 0.226 0.230 23,085,404.440
2020-01-28 0.230 0.241 0.230 0.240 33,311,631.240
2020-01-29 0.240 0.242 0.234 0.235 29,438,975.610
2020-01-30 0.235 0.247 0.230 0.243 39,561,517.550
2020-01-31 0.243 0.245 0.234 0.239 32,853,125.440
2020-02-01 0.239 0.243 0.237 0.241 19,418,428.870
2020-02-02 0.241 0.261 0.236 0.251 38,374,889.750
2020-02-03 0.251 0.260 0.247 0.254 36,130,850.680
2020-02-04 0.254 0.270 0.247 0.266 65,468,678.050
2020-02-05 0.266 0.282 0.266 0.278 81,625,720.430
2020-02-06 0.278 0.288 0.270 0.283 65,609,590.000
2020-02-07 0.283 0.288 0.277 0.279 41,997,538.990
2020-02-08 0.279 0.282 0.264 0.278 33,967,098.490
2020-02-09 0.278 0.289 0.277 0.283 30,932,752.550
2020-02-10 0.283 0.283 0.268 0.273 44,050,653.920
2020-02-11 0.273 0.284 0.267 0.282 53,687,215.330
2020-02-12 0.282 0.310 0.282 0.305 94,184,429.790
2020-02-13 0.305 0.340 0.300 0.328 166,862,453.120
2020-02-14 0.328 0.339 0.311 0.336 86,828,879.110
2020-02-15 0.336 0.347 0.295 0.308 87,096,479.560
2020-02-16 0.308 0.319 0.268 0.293 73,128,038.350
2020-02-17 0.293 0.295 0.270 0.287 61,550,047.880
2020-02-18 0.287 0.303 0.276 0.299 68,807,310.890
2020-02-19 0.299 0.309 0.271 0.275 80,143,005.000
2020-02-20 0.275 0.282 0.262 0.271 60,641,661.440
2020-02-21 0.271 0.279 0.269 0.274 43,232,161.720
2020-02-22 0.274 0.279 0.271 0.275 23,682,809.840
2020-02-23 0.275 0.285 0.275 0.284 26,608,267.940
2020-02-24 0.284 0.285 0.264 0.271 47,135,733.000
2020-02-25 0.271 0.271 0.251 0.252 54,980,353.020
2020-02-26 0.252 0.255 0.223 0.229 80,540,545.080
2020-02-27 0.229 0.248 0.224 0.238 63,137,376.000
2020-02-28 0.238 0.244 0.228 0.237 54,667,099.190
2020-02-29 0.237 0.243 0.228 0.229 29,343,322.460
2020-03-01 0.229 0.236 0.224 0.227 27,438,172.530
2020-03-02 0.227 0.242 0.226 0.240 29,854,746.250
2020-03-03 0.240 0.240 0.230 0.234 31,050,114.710
2020-03-04 0.234 0.238 0.231 0.235 32,357,349.260
2020-03-05 0.235 0.244 0.235 0.240 46,185,980.980
2020-03-06 0.240 0.247 0.239 0.245 30,571,137.350
2020-03-07 0.245 0.246 0.235 0.237 25,201,942.270
2020-03-08 0.237 0.237 0.201 0.204 47,581,073.980
2020-03-09 0.204 0.212 0.198 0.210 60,400,614.820
2020-03-10 0.210 0.216 0.205 0.212 44,981,065.310
2020-03-11 0.212 0.214 0.199 0.208 47,385,528.030
2020-03-12 0.208 0.210 0.131 0.139 134,922,060.070
2020-03-13 0.139 0.169 0.114 0.160 107,285,659.600
2020-03-14 0.160 0.161 0.143 0.146 24,805,660.210
2020-03-15 0.146 0.165 0.145 0.153 29,059,842.280
2020-03-16 0.153 0.153 0.128 0.141 62,950,351.790
2020-03-17 0.141 0.153 0.140 0.148 47,502,393.210
2020-03-18 0.148 0.150 0.140 0.148 37,270,988.560
2020-03-19 0.148 0.173 0.145 0.165 61,008,011.960
2020-03-20 0.165 0.176 0.146 0.157 55,810,476.970
2020-03-21 0.157 0.162 0.152 0.158 27,740,822.250
2020-03-22 0.158 0.162 0.146 0.148 24,098,065.070
2020-03-23 0.148 0.162 0.145 0.159 40,143,423.400
2020-03-24 0.159 0.165 0.158 0.163 50,485,791.150
2020-03-25 0.163 0.166 0.157 0.162 43,430,468.020
2020-03-26 0.162 0.178 0.160 0.177 54,496,828.340
2020-03-27 0.177 0.188 0.170 0.173 63,807,058.830
2020-03-28 0.173 0.180 0.167 0.176 41,692,443.940
2020-03-29 0.176 0.177 0.162 0.163 27,222,051.960
2020-03-30 0.163 0.176 0.162 0.172 38,151,879.900
2020-03-31 0.172 0.178 0.171 0.174 37,178,734.500
2020-04-01 0.174 0.176 0.168 0.176 46,212,579.070
2020-04-02 0.176 0.187 0.175 0.179 50,065,848.290
2020-04-03 0.179 0.183 0.176 0.180 39,303,660.590
2020-04-04 0.180 0.184 0.178 0.182 26,148,613.770
2020-04-05 0.182 0.183 0.177 0.180 12,352,748.500
2020-04-06 0.180 0.199 0.179 0.199 54,187,506.470
2020-04-07 0.199 0.205 0.190 0.193 66,220,552.640
2020-04-08 0.193 0.203 0.192 0.202 51,749,652.070
2020-04-09 0.202 0.203 0.194 0.198 43,074,063.730
2020-04-10 0.198 0.199 0.182 0.188 45,764,649.940
2020-04-11 0.188 0.193 0.185 0.189 24,503,146.780
2020-04-12 0.189 0.196 0.187 0.190 23,110,361.940
2020-04-13 0.190 0.190 0.181 0.188 36,205,099.060
2020-04-14 0.188 0.190 0.184 0.186 37,796,963.380
2020-04-15 0.186 0.190 0.180 0.181 49,143,151.120
2020-04-16 0.181 0.194 0.174 0.191 66,819,928.450
2020-04-17 0.191 0.192 0.187 0.189 48,501,838.070
2020-04-18 0.189 0.197 0.189 0.196 28,104,243.980
2020-04-19 0.196 0.196 0.189 0.189 17,936,870.420
2020-04-20 0.189 0.195 0.178 0.182 59,107,698.010
2020-04-21 0.182 0.187 0.181 0.184 41,252,672.250
2020-04-22 0.184 0.190 0.182 0.188 43,363,142.890
2020-04-23 0.188 0.200 0.186 0.193 61,221,952.860
2020-04-24 0.193 0.197 0.192 0.193 50,056,035.600
2020-04-25 0.193 0.197 0.192 0.195 21,812,939.760
2020-04-26 0.195 0.198 0.192 0.197 23,017,434.020
2020-04-27 0.197 0.200 0.194 0.198 44,051,593.420
2020-04-28 0.198 0.219 0.195 0.215 73,127,885.060
2020-04-29 0.215 0.231 0.214 0.227 85,318,845.580
2020-04-30 0.227 0.236 0.209 0.212 97,136,237.300
2020-05-01 0.212 0.224 0.212 0.218 67,208,971.350
2020-05-02 0.218 0.226 0.216 0.224 34,580,964.770
2020-05-03 0.224 0.227 0.216 0.219 29,057,925.340
2020-05-04 0.219 0.221 0.207 0.218 50,865,477.650
2020-05-05 0.218 0.223 0.213 0.217 51,091,295.290
2020-05-06 0.217 0.223 0.211 0.212 56,880,500.850
2020-05-07 0.212 0.221 0.210 0.219 59,717,459.770
2020-05-08 0.219 0.222 0.215 0.219 59,410,345.950
2020-05-09 0.219 0.225 0.216 0.217 42,566,850.880
2020-05-10 0.217 0.217 0.181 0.198 56,858,548.000
2020-05-11 0.198 0.200 0.185 0.193 55,387,396.340
2020-05-12 0.193 0.200 0.191 0.197 45,845,688.610
2020-05-13 0.197 0.204 0.196 0.202 40,831,970.860
2020-05-14 0.202 0.206 0.199 0.204 58,500,201.840
2020-05-15 0.204 0.205 0.195 0.198 56,957,132.510
2020-05-16 0.198 0.202 0.197 0.200 23,747,979.530
2020-05-17 0.200 0.205 0.199 0.201 18,256,716.850
2020-05-18 0.201 0.208 0.201 0.205 46,923,127.050
2020-05-19 0.205 0.207 0.201 0.205 50,634,914.990
2020-05-20 0.205 0.206 0.197 0.202 49,436,441.680
2020-05-21 0.202 0.203 0.189 0.194 56,058,466.230
2020-05-22 0.194 0.203 0.192 0.200 52,310,027.100
2020-05-23 0.200 0.202 0.198 0.199 22,785,970.400
2020-05-24 0.199 0.201 0.193 0.193 17,262,960.840
2020-05-25 0.193 0.197 0.186 0.196 40,648,775.460
2020-05-26 0.196 0.197 0.191 0.194 44,217,900.270
2020-05-27 0.194 0.200 0.194 0.198 48,246,734.400
2020-05-28 0.198 0.201 0.195 0.200 47,284,773.160
2020-05-29 0.200 0.203 0.196 0.198 44,436,716.870
2020-05-30 0.198 0.208 0.196 0.207 19,304,525.260
2020-05-31 0.207 0.214 0.201 0.202 20,302,762.360
2020-06-01 0.202 0.213 0.201 0.211 30,021,789.600
2020-06-02 0.211 0.215 0.198 0.203 63,523,011.080
2020-06-03 0.203 0.205 0.201 0.204 44,018,229.890
2020-06-04 0.204 0.207 0.201 0.204 47,557,917.150
2020-06-05 0.204 0.206 0.201 0.203 39,294,164.060
2020-06-06 0.203 0.205 0.201 0.204 14,172,759.340
2020-06-07 0.204 0.205 0.199 0.203 17,421,911.190
2020-06-08 0.203 0.204 0.200 0.204 19,574,816.380
2020-06-09 0.204 0.205 0.186 0.201 26,743,684.490
2020-06-10 0.201 0.204 0.200 0.203 22,690,767.070
2020-06-11 0.203 0.204 0.185 0.188 36,326,546.660
2020-06-12 0.188 0.195 0.187 0.193 25,419,944.280
2020-06-13 0.193 0.194 0.191 0.192 12,995,513.180
2020-06-14 0.192 0.193 0.189 0.190 12,448,704.480
2020-06-15 0.190 0.194 0.182 0.193 30,180,198.560
2020-06-16 0.193 0.194 0.190 0.192 21,715,103.880
2020-06-17 0.192 0.198 0.188 0.193 33,265,394.860
2020-06-18 0.193 0.193 0.188 0.190 23,431,046.360
2020-06-19 0.190 0.190 0.186 0.187 24,552,949.860
2020-06-20 0.187 0.189 0.185 0.188 13,976,859.090
2020-06-21 0.188 0.188 0.186 0.186 11,117,306.760
2020-06-22 0.186 0.191 0.186 0.190 22,491,615.590
2020-06-23 0.190 0.191 0.188 0.189 18,280,621.680
2020-06-24 0.189 0.190 0.182 0.183 27,071,683.260
2020-06-25 0.183 0.184 0.179 0.181 23,816,602.930
2020-06-26 0.181 0.187 0.178 0.182 28,825,620.850
2020-06-27 0.182 0.183 0.170 0.175 23,440,624.670
2020-06-28 0.175 0.180 0.173 0.177 17,431,361.420
2020-06-29 0.177 0.179 0.175 0.177 21,920,943.630
2020-06-30 0.177 0.178 0.175 0.175 21,476,933.530
2020-07-01 0.175 0.178 0.174 0.177 21,108,945.890
2020-07-02 0.177 0.177 0.172 0.176 23,687,994.210

Cryptocurrency Converter & Calculator

=
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
Kindly consider donating to keep this website up and running :)
Donate Now