Total Coins: 499
Total Market Cap: $ 570,485,886,517
24H Trade Volume: $ 26,307,164,018
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
Stellar
7.
Litecoin
8.
Bitcoin Cash / BCC
9.
Binance Coin
10.
Cardano
11.
EOS
12.
Monero
13.
Tezos
14.
NEO
15.
NEM
16.
Atomic Coin
17.
LEOcoin
18.
DigitalCash
19.
Bytom
20.
RaiBlocks
21.
Revenu
22.
ZCash
23.
Waves
24.
Gnosis
25.
Hedgecoin
26.
Maker
27.
OmiseGo
28.
Dogecoin
29.
0x
30.
ICON Project
31.
Basic Attention Token
32.
Numerai
33.
DigiByte
34.
CyberMiles
35.
Decred
36.
QTUM
37.
Status Network Token
38.
Loopring
39.
SmartMesh
40.
MediBloc
41.
Presearch
42.
Kyber Network
43.
Decentraland
44.
Lisk
45.
DOVU
46.
WhiteCoin
47.
Uquid Coin
48.
Raiden Network
49.
Bitcoin Gold
50.
Storj
51.
Siacoin
52.
Enjin Coin
53.
NeoCoin
54.
ZenCash
55.
Kucoin
56.
Aragon
57.
Verge
58.
BitMark
59.
MonaCoin
60.
Bitcoin Diamond
61.
Power Ledger
62.
GayCoin
63.
aelf
64.
EthLend
65.
Civic
66.
Golem Network Token
67.
Augur
68.
Bancor Network Token
69.
WhiteCoin
70.
Monaco
71.
Red Pulse
72.
iEx.ec
73.
MaidSafe Coin
74.
Zap
75.
Authoreon
76.
Steem
77.
Komodo
78.
Oyster Pearl
79.
BitClave
80.
Bitshares
81.
Ardor
82.
Trade.io
83.
PolyBit
84.
Wanchain
85.
ARK
86.
Enigma
87.
Utrust
88.
SARCoin
89.
SysCoin
90.
Electroneum
91.
district0x
92.
Hive
93.
Melon
94.
Aeternity
95.
ZCoin
96.
AirSwap
97.
FunFair
98.
MultiWallet Coin
99.
Streamr DATAcoin
100.
Ripio
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 18,729.080 18.56 M BTC $ 1.76 B $ 347.61 B -3.19%
19345.83,19529.69,19469.37,19568.12,19758.67,19430.04,18623.83,18790.75,19294.55,19287.97,19060.51,19060.23,18745.06,19086.12,19041.86,19062.52,18935.47,18792.03,18839.24,18864.63,18703.97,18621.8,18559.38,18554.89
2.
Ethereum
$ 590.110 113.66 M ETH $ 786.13 M $ 67.07 B -2.55%
605.72,611.28,609.05,614.3,628.23,615.66,577.72,589.77,610.93,604.45,594.67,596.77,589.17,600.13,594.44,595.61,591.64,586.23,593.21,594.31,588.43,585.5,583.08,582.15
3.
Ripple
$ 0.6063 99.99 B XRP $ 436.97 M $ 60.62 B -7.27%
0.6503,0.6622,0.6659,0.6682,0.6709,0.656,0.6051,0.6223,0.6437,0.6383,0.6257,0.6295,0.6163,0.6264,0.6225,0.6266,0.6193,0.6115,0.6165,0.6197,0.6131,0.611,0.6036,0.602
4.
Tether
$ 1.001 19.41 B USDT $ 125.16 M $ 19.43 B 0.1%
1,1.001,1,1,1.001,1.001,1.005,1.002,1.001,1.001,1,1,1,1.001,1.001,1.001,1.002,1.001,1,1.001,1.001,1.001,1.001,1.001
6.
Stellar
$ 0.1786 50 B XLM $ 55.81 M $ 8.93 B -9.29%
0.196,0.2011,0.2,0.1995,0.2,0.1958,0.1832,0.1868,0.1931,0.1905,0.187,0.1884,0.1852,0.1892,0.1871,0.1872,0.186,0.1839,0.1856,0.1852,0.1823,0.1805,0.1799,0.1784
7.
Litecoin
$ 84.650 66.46 M LTC $ 184.47 M $ 5.63 B -4.95%
87.63,88.98,88.31,89.47,90.2,88.24,81.57,85.37,91.54,91.11,88.34,89.18,87.06,88.98,88.15,87.83,86.6,85.16,86.75,86.61,85.23,84.86,84.96,84.8
8.
Bitcoin Cash / BCC
$ 291.600 18.59 M BCH $ 56.34 M $ 5.42 B -6.09%
310.5,315.4,313.26,313.87,315.15,306.97,283.78,291.44,303.31,302.21,295.25,295.62,291.3,296.03,295.72,294.9,289.14,288.09,290.45,291.84,288.42,286.47,285.82,288.32
9.
Binance Coin
$ 30.280 174.15 M BNB $ 94.82 M $ 5.27 B -3.72%
31.28,31.49,31.44,31.7,31.6,31.5,31.71,31.3,29.59,30.12,30.74,30.61,30.25,30.29,29.81,30.42,30.43,30.39,30.16,30.16,30.33,30.33,30.22,30.12
10.
Cardano
$ 0.1544543 31.73 B ADA $ 276.23 M $ 4.9 B -7.16%
0.1664,0.1694,0.1705,0.1704,0.1715,0.1674,0.1518,0.1583,0.1631,0.1612,0.1566,0.1578,0.1551,0.1581,0.1572,0.1574,0.1568,0.1556,0.1573,0.1581,0.1554,0.1546,0.1525,0.1518
11.
EOS
$ 2.985 1.02 B EOS $ 20.12 M $ 3.06 B -8.46%
3.242,3.28,3.276,3.283,3.309,3.205,2.997,3.044,3.152,3.12,3.057,3.075,3.027,3.077,3.059,3.065,3.026,2.999,3.046,3.05,3.021,2.991,3.008,3.005
12.
Monero
$ 126.707 17.77 M XMR $ 39.13 M $ 2.25 B -1.02%
129.35,131.96,131.89,131.73,131.38,128.63,122.56,125.11,127.52,128.94,127.5,127.47,126.12,127.17,127.1,127.07,126.13,125.79,127.09,128.39,126.96,126.31,126.78,127.07
13.
Tezos
$ 2.304 858.27 M XTZ $ 13.92 M $ 1.98 B -5.84%
2.466,2.534,2.517,2.539,2.54,2.462,2.285,2.329,2.384,2.377,2.335,2.341,2.321,2.431,2.388,2.391,2.359,2.327,2.356,2.367,2.335,2.313,2.319,2.331
14.
NEO
$ 17.588 100 M NEO $ 62.12 M $ 1.76 B -6.39%
18.74,19.04,19.07,19.31,19.12,18.59,17.42,17.71,18.08,18.07,17.76,17.76,17.45,17.85,17.84,17.86,17.69,17.53,17.77,17.75,17.52,17.45,17.59,17.65
15.
NEM
$ 0.1855854 9 B XEM $ 19.64 M $ 1.67 B -2.83%
0.1844,0.1866,0.1854,0.1861,0.1923,0.1858,0.1785,0.1812,0.1812,0.18,0.1784,0.1789,0.1796,0.1797,0.1796,0.1795,0.1783,0.1767,0.1782,0.1783,0.1801,0.1804,0.18,0.1892
16.
Atomic Coin
$ 5.300 264.4 M ATOM $ 41.88 M $ 1.4 B -3.64%
5.661,5.633,5.634,5.7,5.602,5.206,5.32,5.439,5.406,5.338,5.347,5.268,5.36,5.34,5.354,5.317,5.267,5.367,5.363,5.292,5.262,5.253,5.297,5.316
17.
LEOcoin
$ 1.372 973.26 M LEO $ 168.27 K $ 1.34 B 0.37%
1.367,1.367,1.367,1.368,1.369,1.37,1.371,1.371,1.371,1.372,1.372,1.373,1.372,1.372,1.372,1.372,1.373,1.373,1.373,1.373,1.373,1.373,1.372,1.373
18.
DigitalCash
$ 104.995 9.85 M DASH $ 100.13 M $ 1.03 B -5.77%
111.39,113.74,113.64,113.95,115.17,111.37,104.11,106.47,109.88,108.82,108.42,108.97,106.58,108.24,107.61,107.3,105.79,104.05,105.33,105.15,102.98,101.49,102.09,102.47
19.
Bytom
$ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
20.
RaiBlocks
$ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21.
Revenu
$ 0.01184183 74.48 B REV $ 551.24 K $ 882.03 M 0.08%
0.01228,0.01219,0.01269,0.01207,0.01233,0.01225,0.01205,0.01192,0.01203,0.01177,0.01215,0.01239,0.0122,0.01237,0.01241,0.01257,0.01277,0.01382,0.01221,0.01225,0.01226,0.01234,0.01266,0.01261
22.
ZCash
$ 74.374 10.6 M ZEC $ 123.43 M $ 788.23 M -6.82%
78.74,79.9,79.88,79.92,80.71,78.89,73.96,75.29,78.59,77.92,76.87,76.72,75.77,77.78,78.26,78.21,77.45,74.74,75.83,75.91,74.67,74.47,74.18,74.26
23.
Waves
$ 6.769 103.69 M WAVES $ 25.75 M $ 701.82 M -0.98%
7.06,7.044,7.059,7.046,6.909,6.49,6.701,6.873,6.896,6.808,6.801,6.754,6.844,6.801,6.824,6.826,6.822,6.837,6.804,6.765,6.73,6.735,6.785,6.785
24.
Gnosis
$ 62.070 10 M GNO $ 34,261.191 $ 620.7 M -7.39%
65.63,65.52,66.01,67.16,65.88,62.41,63.75,65.03,65.16,64.64,64.23,63.78,64.33,63.84,63.49,63.36,62.58,62.94,63.12,61.29,62.51,62.45,62.2,62.98
25.
Hedgecoin
$ 0.6030574902 1000 M HEDG $ 139.79 K $ 603.06 M -2.36%
0.6498,0.647,0.654,0.6718,0.6673,0.646,0.5693,0.5825,0.5981,0.6157,0.6126,0.6223,0.5875,0.6069,0.5838,0.5824,0.5897,0.6021,0.6172,0.6101,0.6069,0.6052,0.6047,0.6047
26.
Maker
$ 532.390 1 M MKR $ 1.32 M $ 532.89 M -3.47%
551.5,557.01,554.4,561.77,559.08,560.63,563.98,555.39,527.71,537.19,548.44,548.86,541.41,543.48,530.57,539.29,538.65,537.75,531.88,528.44,538.41,541.31,534.93,536.31
27.
OmiseGo
$ 3.647 140.25 M OMG $ 13.46 M $ 511.47 M -6.37%
3.892,4.02,3.996,4.042,4.069,3.946,3.623,3.731,3.796,3.783,3.714,3.711,3.654,3.703,3.724,3.742,3.746,3.661,3.735,3.701,3.662,3.665,3.647,3.644
28.
Dogecoin
$ 0.003397394 127.33 B DOGE $ 14.06 M $ 432.6 M -2.75%
0.003481,0.003557,0.003582,0.003512,0.003591,0.003483,0.00333,0.003374,0.003463,0.003413,0.003421,0.003356,0.003334,0.003366,0.003358,0.003368,0.003391,0.003336,0.003385,0.003397,0.003398,0.003369,0.003341,0.003356
29.
0x
$ 0.4069 1000 M ZRX $ 3.81 M $ 406.9 M -5.72%
0.4315,0.4451,0.4408,0.4442,0.445,0.4317,0.3995,0.4073,0.4139,0.415,0.4085,0.4071,0.3995,0.4079,0.405,0.4089,0.4055,0.3993,0.4086,0.4123,0.4095,0.4047,0.4039,0.4055
30.
ICON Project
$ 0.4117113 866.96 M ICX $ 10.7 M $ 356.94 M -6.37%
0.4628,0.4522,0.4515,0.4555,0.449,0.416,0.4204,0.4277,0.4316,0.4289,0.4266,0.4218,0.4241,0.4243,0.4257,0.4217,0.4204,0.4276,0.4246,0.4164,0.4149,0.4116,0.4175,0.4163
31.
Basic Attention Token
$ 0.2358356 1.5 B BAT $ 14.39 M $ 353.75 M -6.88%
0.2545,0.2576,0.2586,0.2559,0.2506,0.2356,0.2402,0.2436,0.2437,0.2393,0.239,0.2367,0.2402,0.2392,0.2395,0.239,0.2355,0.238,0.2396,0.2353,0.2334,0.2334,0.2345,0.2346
32.
Numerai
$ 31.260 10.97 M NMR $ 1.72 M $ 343.07 M -7.46%
33.55,33.43,33.6,33.82,34.02,34.16,34.74,33.35,32.08,33.23,33.46,33.35,32.91,32.65,32.74,32.8,32.58,32.48,31.75,31.27,31.44,31.8,31.62,31.2
33.
DigiByte
$ 0.02342 13.8 B DGB $ 311.44 K $ 323.24 M -2.13%
0.02394,0.02395,0.02392,0.02372,0.02344,0.02265,0.02291,0.02321,0.02382,0.0235,0.02354,0.02286,0.02331,0.02361,0.02351,0.02325,0.02269,0.0231,0.02315,0.02331,0.02329,0.02284,0.02296,0.02295
34.
CyberMiles
$ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
35.
Decred
$ 24.091 12.32 M DCR $ 1.68 M $ 296.74 M -0.77%
25.17,25.13,25.44,25.67,25.32,24.08,24.3,24.72,25.04,24.74,24.55,24.48,24.6,24.6,24.71,24.79,25.31,24.83,24.73,24.37,24.04,24.15,24.1,24.16
36.
QTUM
$ 2.716 102.96 M QTUM $ 46.01 M $ 279.6 M -6.96%
2.917,2.979,2.964,2.971,2.978,2.92,2.719,2.755,2.825,2.802,2.768,2.771,2.752,2.772,2.769,2.776,2.76,2.735,2.761,2.757,2.721,2.708,2.711,2.722
37.
Status Network Token
$ 0.04006002 6.8 B SNT $ 2.18 M $ 272.6 M -6.6%
0.04186,0.0422,0.04319,0.04482,0.0443,0.04271,0.04071,0.04061,0.04282,0.04198,0.04131,0.04099,0.04069,0.04103,0.04162,0.04079,0.04097,0.04068,0.04071,0.04035,0.04028,0.03954,0.03866,0.03915
38.
Loopring
$ 0.1891 1.37 B LRC $ 2.51 M $ 259.92 M -3.57%
0.2031,0.2011,0.2029,0.2032,0.2033,0.1864,0.1886,0.1936,0.194,0.1922,0.1904,0.1887,0.1934,0.1918,0.1936,0.1898,0.189,0.1919,0.1919,0.1911,0.1895,0.19,0.1905,0.1905
39.
SmartMesh
$ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
40.
MediBloc
$ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
41.
Presearch
$ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
42.
Kyber Network
$ 0.9879 210.36 M KNC $ 4.39 M $ 207.81 M -3.71%
1.035,1.026,1.03,1.039,1.063,1.078,1.086,1.076,1.051,0.9769,1.002,1.023,1.02,1.014,1.007,0.9848,1,1.004,1.009,0.9982,0.9887,1.018,1.012,1.001
43.
Decentraland
$ 0.08906898 2.19 B MANA $ 4.87 M $ 195.51 M -1.26%
0.09309,0.09168,0.09126,0.09135,0.08885,0.08383,0.08562,0.08806,0.08976,0.08761,0.0867,0.08678,0.08701,0.08734,0.08741,0.08808,0.08696,0.08823,0.09074,0.08872,0.08839,0.08754,0.08792,0.08791
44.
Lisk
$ 1.340 142.56 M LSK $ 2.06 M $ 191.07 M 5.43%
1.363,1.389,1.39,1.387,1.345,1.255,1.291,1.309,1.393,1.368,1.367,1.387,1.403,1.383,1.38,1.386,1.344,1.362,1.371,1.378,1.355,1.339,1.337,1.346
45.
DOVU
$ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
46.
WhiteCoin
$ 0.1968967 900.55 M XWC $ 5,574.795 $ 177.31 M 1.55%
0.2046,0.2031,0.2051,0.2044,0.2039,0.2059,0.2025,0.1941,0.1958,0.201,0.201,0.1986,0.1986,0.1953,0.1989,0.1984,0.1986,0.1973,0.1958,0.1963,0.1966,0.1949,0.1979,0.1955
47.
Uquid Coin
$ 4.310 40 M UQC $ 489.94 K $ 172.41 M -3.25%
4.677,4.616,4.664,4.624,4.687,4.627,4.613,4.365,4.371,4.501,4.457,4.418,4.449,4.358,4.445,4.429,4.489,4.444,4.397,4.469,4.473,4.421,4.375,4.334
48.
Raiden Network
$ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
49.
Bitcoin Gold
$ 8.869 18.58 M BTG $ 1.24 M $ 164.77 M -5.94%
9.433,9.601,9.546,9.581,9.557,9.358,8.956,9.1,9.169,9.318,9.14,9.149,9.028,9.14,9.134,9.114,9.121,9.071,9.056,8.998,8.967,8.903,8.858,8.877
50.
Storj
$ 0.3499496 425 M STORJ $ 4.95 M $ 148.73 M -4.17%
0.3716,0.3662,0.3685,0.3649,0.3561,0.3336,0.3407,0.3494,0.3519,0.3518,0.3473,0.3505,0.355,0.3479,0.3535,0.357,0.3477,0.3607,0.3629,0.3569,0.352,0.3528,0.3542,0.3552
51.
Siacoin
$ 0.00327 45.11 B SC $ 192.66 K $ 147.53 M -3.77%
0.003351,0.003397,0.00341,0.0034,0.00343,0.003429,0.003411,0.003494,0.003392,0.00322,0.003267,0.003374,0.00342,0.003335,0.003247,0.003284,0.003361,0.003332,0.003338,0.00334,0.003298,0.003324,0.003414,0.003369
52.
Enjin Coin
$ 0.1465464 1000 M ENJ $ 3.35 M $ 146.55 M 0.27%
0.1502,0.1516,0.1516,0.1521,0.1477,0.1395,0.1438,0.1453,0.1473,0.1456,0.1436,0.1439,0.1516,0.1506,0.1506,0.1491,0.1474,0.1498,0.1506,0.1485,0.1489,0.1473,0.1471,0.1479
53.
NeoCoin
$ 0.231 618.13 M NEC $ 76,200.913 $ 142.79 M 12.14%
0.206,0.206,0.21,0.206,0.206,0.206,0.228,0.227,0.215,0.215,0.2202,0.225,0.2318,0.2336,0.2336,0.2336,0.233,0.233,0.233,0.233,0.233,0.231,0.231,0.231
54.
ZenCash
$ 13.574 10.5 M ZEN $ 9.41 M $ 142.5 M -17.32%
16.42,15.91,15.95,16.02,16,15.89,15.16,14.08,14.33,14.51,14.46,14.04,14.11,13.91,14.03,13.96,14.08,13.94,13.88,13.49,13.71,13.75,13.64,13.47
55.
Kucoin
$ 0.815815 170.12 M KCS $ 6.28 M $ 138.79 M -0.54%
0.8205,0.8212,0.8154,0.8212,0.8173,0.8225,0.8261,0.8199,0.7996,0.8133,0.8198,0.8148,0.8135,0.8265,0.8136,0.8217,0.8257,0.8333,0.8307,0.8265,0.8327,0.8306,0.8254,0.827
56.
Aragon
$ 3.311 39.61 M ANT $ 7.27 M $ 131.16 M -4.94%
3.573,3.589,3.546,3.517,3.442,3.244,3.29,3.359,3.323,3.309,3.332,3.284,3.363,3.338,3.344,3.393,3.322,3.399,3.45,3.361,3.358,3.294,3.3,3.308
57.
Verge
$ 0.007056923 16.4 B XVG $ 4.04 M $ 115.71 M 2.7%
0.007163,0.007168,0.007786,0.007619,0.007648,0.007337,0.006902,0.00697,0.00722,0.007368,0.007359,0.006973,0.006982,0.00705,0.007121,0.00706,0.007005,0.0069,0.006707,0.006827,0.006936,0.006921,0.006737,0.006897
58.
BitMark
$ 0.06693687 1.64 B BTM $ 5.01 M $ 109.67 M -4.66%
0.07005,0.07052,0.07018,0.07101,0.07083,0.0712,0.07212,0.07068,0.06644,0.06735,0.06916,0.06867,0.06744,0.06738,0.06699,0.06763,0.06765,0.0676,0.06745,0.06695,0.06715,0.06728,0.06695,0.06707
59.
MonaCoin
$ 1.352 79.8 M MONA $ 63,226.787 $ 107.88 M -2.94%
1.445,1.458,1.462,1.465,1.465,1.44,1.36,1.388,1.417,1.405,1.388,1.397,1.373,1.387,1.381,1.386,1.377,1.38,1.378,1.385,1.38,1.356,1.35,1.352
60.
Bitcoin Diamond
$ 0.5390385 198.8 M BCD $ 837.51 K $ 107.16 M -5.48%
0.5732,0.5734,0.5743,0.5702,0.5613,0.5258,0.5374,0.5518,0.5524,0.5488,0.5499,0.546,0.5503,0.552,0.5486,0.5452,0.5425,0.5482,0.5433,0.5381,0.5382,0.5351,0.5359,0.5403
61.
Power Ledger
$ 0.1034410665 1000 M POWR $ 498.09 K $ 103.44 M 5.31%
0.1024,0.1048,0.1042,0.1055,0.1054,0.1016,0.09503,0.09719,0.1007,0.1041,0.1033,0.1046,0.1022,0.1038,0.1051,0.1053,0.1034,0.1029,0.1033,0.1047,0.1041,0.1046,0.103,0.1028
62.
GayCoin
$ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
63.
aelf
$ 0.1149965512 880 M ELF $ 5.75 M $ 101.2 M 10.63%
0.1058,0.1098,0.1108,0.112,0.1128,0.1081,0.1021,0.1022,0.1049,0.1058,0.1069,0.1058,0.1052,0.1058,0.1069,0.1055,0.1073,0.1077,0.1058,0.1125,0.1124,0.1126,0.1141,0.1146
64.
EthLend
$ 0.7678665708 128.27 M LEND $ 0 $ 98.5 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7747
65.
Civic
$ 0.09798789 1000 M CVC $ 37.85 M $ 97.99 M 16.63%
0.09387,0.09166,0.09116,0.08808,0.08508,0.0803,0.08345,0.08724,0.08819,0.08617,0.08701,0.08514,0.08828,0.09148,0.0891,0.08815,0.08547,0.09242,0.09188,0.09055,0.09356,0.09609,0.09966,0.09795
66.
Golem Network Token
$ 0.11146 849.43 M GNT $ 2,454.609 $ 94.68 M -7.88%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
67.
Augur
$ 15.570 5.51 M REP $ 357.29 K $ 85.81 M -3.11%
15.58,15.8,15.72,15.84,15.93,15.52,14.97,15.68,15.44,15.4,15.32,15.34,15.88,15.39,15.68,15.42,15.23,15.21,15.47,15.44,15.37,15.23,15.04,15.49
68.
Bancor Network Token
$ 0.967967 88.06 M BNT $ 2.59 M $ 85.24 M -4.16%
1.005,1.022,1.017,1.015,1.028,1.008,0.9711,0.9767,0.9952,0.9853,0.9693,0.9769,0.9733,0.9776,0.985,0.9851,0.9762,0.9655,0.9776,0.9681,0.9613,0.962,0.9603,0.9612
69.
WhiteCoin
$ 0.33793773 248.94 M WC $ 0 $ 84.13 M 5.69%
70.
Monaco
$ 2.663 31.59 M MCO $ 14.75 M $ 84.11 M -3.97%
2.75,2.745,2.764,2.766,2.681,2.6,2.668,2.688,2.662,2.649,2.63,2.643,2.672,2.647,2.65,2.651,2.65,2.675,2.66,2.637,2.663,2.673,2.697,2.647
71.
Red Pulse
$ 0.1014714827 805.91 M RPX $ 0 $ 81.78 M 3.26%
72.
iEx.ec
$ 0.9375366 87 M RLC $ 1.26 M $ 81.57 M -9.33%
1.083,1.071,1.076,1.062,1.029,0.9602,0.9769,0.9983,0.9874,0.9605,0.9652,0.9494,0.968,0.9612,0.9632,0.9532,0.9386,0.957,0.9632,0.9492,0.9421,0.94,0.9526,0.9523
73.
MaidSafe Coin
$ 0.1692695802 452.55 M MAID $ 219.79 K $ 76.6 M -3.07%
0.1842,0.184,0.1856,0.1875,0.1722,0.1658,0.1688,0.175,0.1733,0.1707,0.1716,0.1706,0.1739,0.1721,0.1745,0.1749,0.1731,0.1743,0.1736,0.172,0.171,0.1703,0.1722,0.1725
74.
Zap
$ 0.143366962 520 M ZAP $ 36,306.106 $ 74.55 M 25.12%
0.1202,0.1229,0.1324,0.1309,0.1429,0.1423,0.1442,0.1751,0.1563,0.1586,0.1457,0.1527,0.1532,0.1515,0.1637,0.1617,0.1582,0.161,0.1545,0.1524,0.0076,0.1537,0.1507,0.1548
75.
Authoreon
$ 0.073445 1000 M AUTH $ 0 $ 73.45 M 0%
76.
Steem
$ 0.194505417 372.16 M STEEM $ 8.48 M $ 72.39 M 15.62%
0.1746,0.1783,0.1788,0.1872,0.1839,0.1787,0.1693,0.1758,0.2237,0.222,0.2102,0.2015,0.1962,0.198,0.2004,0.2,0.2028,0.1958,0.1915,0.1896,0.1902,0.1919,0.2031,0.1945
77.
Komodo
$ 0.574076766 124.98 M KMD $ 1.06 M $ 71.75 M 5.82%
0.582,0.5831,0.5842,0.5986,0.5771,0.55,0.5585,0.577,0.5829,0.5795,0.5823,0.5752,0.5854,0.5823,0.5804,0.5833,0.5761,0.5832,0.5813,0.5796,0.5845,0.5746,0.5807,0.583
78.
Oyster Pearl
$ 0.720089754 98.59 M PRL $ 0 $ 71 M -1.25%
79.
BitClave
$ 0.0416348367 1.69 B CAT* $ 611.386 $ 70.26 M -6.54%
80.
Bitshares
$ 0.02318316 2.99 B BTS $ 1.49 M $ 69.43 M -2.65%
0.02404,0.02384,0.02433,0.02441,0.02407,0.0232,0.02371,0.02433,0.02342,0.02336,0.02323,0.02282,0.02321,0.02329,0.0234,0.02321,0.02295,0.02349,0.02359,0.02332,0.02346,0.02308,0.02304,0.0232
81.
Ardor
$ 0.0691103052 999 M ARDR $ 962.36 K $ 69.04 M -4.9%
0.07606,0.07508,0.07578,0.07552,0.07433,0.07476,0.07265,0.06817,0.06841,0.07026,0.07253,0.07077,0.07018,0.06976,0.07118,0.07133,0.07147,0.071,0.07117,0.07024,0.07072,0.06978,0.06967,0.06893
82.
Trade.io
$ 0.29895561 223.53 M TIO $ 206.627 $ 66.83 M 5.05%
83.
PolyBit
$ 0.0663513868 1000 M POLY $ 526.52 K $ 66.35 M 1.14%
0.06842,0.07083,0.06943,0.07064,0.06942,0.06865,0.06413,0.06664,0.06781,0.06891,0.06839,0.06893,0.06834,0.06932,0.06866,0.06909,0.06922,0.06918,0.06881,0.06864,0.06766,0.06792,0.06676,0.06572
84.
Wanchain
$ 0.3401398 192.01 M WAN $ 856.6 K $ 65.31 M -4.15%
0.3551,0.3511,0.3686,0.3662,0.3773,0.3734,0.3635,0.3365,0.3449,0.3598,0.3548,0.3528,0.3477,0.3464,0.3549,0.3567,0.3586,0.3549,0.3506,0.3566,0.3505,0.3441,0.3413,0.3405
85.
ARK
$ 0.4146618312 153.74 M ARK $ 703.07 K $ 63.75 M 5.23%
0.4027,0.4102,0.4068,0.4261,0.4176,0.4168,0.4218,0.408,0.3887,0.3954,0.4081,0.4205,0.417,0.4151,0.419,0.4264,0.429,0.4249,0.4158,0.4236,0.4212,0.4256,0.4218,0.4217
86.
Enigma
$ 0.4109760228 150 M ENG $ 2,813.438 $ 61.65 M -2.06%
0.4424,0.4443,0.4411,0.4453,0.4439,0.4462,0.4503,0.457,0.4246,0.4198,0.431,0.4309,0.4279,0.418,0.4111,0.4186,0.4176,0.4262,0.4427,0.4691,0.4471,0.4477,0.4178,0.4207
87.
Utrust
$ 0.1177176 500 M UTK $ 1.35 M $ 58.86 M -7.33%
0.1269,0.1262,0.1274,0.1268,0.1273,0.1264,0.1225,0.1139,0.1174,0.1208,0.1204,0.1189,0.1184,0.1162,0.1191,0.1187,0.1197,0.1196,0.1175,0.1195,0.1189,0.1188,0.1177,0.1172
88.
SARCoin
$ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2481,0.2463,0.2332,0.2706,0.2562,0.2586,0.2543,0.2571,0.2449,0.1996,0.2533,0.2449,0.2496,0.2675,0.2475,0.2585,0.2569,0.2552,0.2533,0.2539,0.2543,0.2521,0.251,0.25
89.
SysCoin
$ 0.0925335 601.52 M SYS $ 1.72 M $ 55.66 M 0.4%
0.0996,0.09949,0.09999,0.09642,0.09482,0.08697,0.08944,0.09416,0.09085,0.08958,0.08882,0.08773,0.08894,0.08816,0.08883,0.08691,0.08569,0.08741,0.09036,0.08978,0.08864,0.09558,0.09314,0.0944
90.
Electroneum
$ 0.005251979 10.21 B ETN $ 791.08 K $ 53.64 M -0.11%
0.005385,0.00544,0.005395,0.005463,0.005433,0.005443,0.005422,0.005295,0.005015,0.005131,0.004991,0.004944,0.004894,0.004923,0.004849,0.005029,0.004946,0.004938,0.004917,0.004913,0.004983,0.004962,0.004966,0.005022
91.
district0x
$ 0.0528458154 1000 M DNT $ 981.23 K $ 52.85 M 6.84%
0.05065,0.05125,0.05088,0.05214,0.05237,0.05244,0.05157,0.0511,0.04861,0.0498,0.05055,0.05034,0.04937,0.04975,0.04949,0.05001,0.05027,0.05071,0.05037,0.04999,0.04992,0.0515,0.05218,0.05129
92.
Hive
$ 0.1318317 371.97 M HIVE $ 2.15 M $ 49.04 M 3.54%
0.1275,0.1299,0.13,0.1258,0.1288,0.1261,0.1181,0.118,0.135,0.1304,0.1293,0.1271,0.14,0.1329,0.13,0.1277,0.128,0.1259,0.1268,0.1311,0.1334,0.1294,0.131,0.1299
93.
Melon
$ 29.620 1.52 M MLN $ 296.97 K $ 45.14 M -0.07%
29.91,29.92,30.06,30.39,30.34,30.49,31,31.05,28.59,28.46,28.88,29.2,29.35,28.67,28.7,28.9,29.4,29.65,30.34,29.8,29.31,29.4,29.25,29.53
94.
Aeternity
$ 0.121121 372.04 M AE $ 1.05 M $ 45.06 M -9.63%
0.1344,0.1329,0.1338,0.1335,0.1362,0.1358,0.1364,0.1364,0.1332,0.1267,0.1274,0.132,0.13,0.1273,0.1276,0.1266,0.1278,0.1272,0.128,0.1278,0.1266,0.1269,0.1272,0.1273
95.
ZCoin
$ 4.149 10.76 M XZC $ 1.32 M $ 44.63 M -3.13%
4.466,4.42,4.469,4.45,4.315,4.015,4.123,4.249,4.27,4.237,4.25,4.163,4.229,4.235,4.262,4.19,4.112,4.171,4.26,4.205,4.149,4.141,4.134,4.14
96.
AirSwap
$ 0.0887758392 500 M AST $ 503.36 K $ 44.39 M 3.27%
0.08849,0.08906,0.0888,0.09042,0.09092,0.09197,0.09326,0.08977,0.08492,0.087,0.08837,0.08815,0.08615,0.08615,0.08641,0.08799,0.08816,0.08788,0.08824,0.08832,0.08704,0.08866,0.08716,0.08697
97.
FunFair
$ 0.003954951 11 B FUN $ 87,547.045 $ 43.5 M -5%
0.004211,0.004202,0.0042,0.00449,0.004172,0.00398,0.00395,0.00417,0.004116,0.004097,0.004046,0.004,0.004063,0.004024,0.004038,0.004023,0.00401,0.004058,0.004006,0.004012,0.003964,0.003924,0.003962,0.004028
98.
MultiWallet Coin
$ 3.944 10.67 M MWC $ 132.01 K $ 42.09 M -23.01%
5.356,5.39,5.392,5.515,5.356,5.381,5.507,5.415,5.123,5.237,5.329,5.35,5.24,5.287,5.153,5.227,4.951,4.676,3.257,3.437,3.491,3.179,3.513,3.789
99.
Streamr DATAcoin
$ 0.040899807 987.15 M DATA $ 439.79 K $ 40.37 M 0.91%
0.04195,0.04247,0.0434,0.04334,0.04349,0.04246,0.04108,0.04341,0.04327,0.04373,0.04285,0.04287,0.04227,0.04295,0.0426,0.04251,0.04236,0.0421,0.04187,0.04203,0.04131,0.04134,0.04101,0.04101
100.
Ripio
$ 0.0398853842 999.94 M RCN $ 148.96 K $ 39.88 M -0.47%
0.04257,0.04283,0.04325,0.04347,0.0389,0.03967,0.04002,0.03811,0.04128,0.04079,0.04079,0.04011,0.04104,0.04094,0.03866,0.04052,0.04021,0.04013,0.04056,0.04021,0.03985,0.03972,0.03994,0.04012
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now