Total Coins: 499
Total Market Cap: $ 346,256,896,685
24H Trade Volume: $ 14,122,303,165
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
ChainLink
5.
Tether
6.
XDE II
7.
Bitcoin Cash / BCC
8.
Index ERC20
9.
BrightCoin
10.
Aion
11.
Litecoin
12.
EOS
13.
Binance Coin
14.
Cardano
15.
Tezos
16.
Vechain
17.
NEO
18.
Stellar
19.
Monero
20.
NEM
21.
Atomic Coin
22.
Hedgecoin
23.
Bytom
24.
RaiBlocks
25.
LEOcoin
26.
EthLend
27.
DigitalCash
28.
ZCash
29.
Gnosis
30.
8 Circuit Studios
31.
OmiseGo
32.
Maker
33.
StrongHands
34.
Revain
35.
0x
36.
Numerai
37.
Basic Attention Token
38.
Credits
39.
Dogecoin
40.
DigiByte
41.
CyberMiles
42.
Minerals Coin
43.
QTUM
44.
Waves
45.
Kyber Network
46.
SmartMesh
47.
MediBloc
48.
Loopring
49.
Presearch
50.
Lisk
51.
Storj
52.
Status Network Token
53.
Augur
54.
Pluton
55.
Kucoin
56.
bitUSD
57.
Aragon
58.
EQUI
59.
DOVU
60.
Decentraland
61.
Enjin Coin
62.
Raiden Network
63.
Hive
64.
ICON Project
65.
Decred
66.
Specie
67.
NeoCoin
68.
Bitshares
69.
Bitcoin Gold
70.
Digix DAO
71.
Monaco
72.
Cryptonite
73.
Golem Network Token
74.
Siacoin
75.
Bitcoin Diamond
76.
Uquid Coin
77.
Cryptonex
78.
GayCoin
79.
Synereo
80.
MonaCoin
81.
BitMark
82.
Wexcoin
83.
Upfiring
84.
Enigma
85.
Power Ledger
86.
WhiteCoin
87.
aelf
88.
Verge
89.
Bancor Network Token
90.
FirstCoin
91.
Red Pulse
92.
Force Coin
93.
iEx.ec
94.
MasterCoin
95.
BitSerial
96.
Authoreon
97.
Oyster Pearl
98.
Worldwide Asset eXchange
99.
BitClave
100.
Komodo
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 10,314.030 18.48 M BTC $ 772.2 M $ 190.6 B -1.58%
10491.64,10485.58,10421.65,10475.83,10388.75,10311.82,10453.05,10455,10428.75,10519.54,10589.66,10606.18,10563.61,10480.98,10467.33,10492.07,10498.53,10444.94,10418.88,10430.35,10417.97,10488.46,10415.6,10382.44
2.
Ethereum
$ 363.030 112.47 M ETH $ 395.75 M $ 40.83 B -8.24%
398.5,396.25,393.95,395.06,392.03,378.53,385.08,385.71,384.16,387.64,392.13,391.6,388.91,387.98,385.91,389.84,391.66,388.57,387.45,385.5,382.27,386.3,380.89,376.53
3.
Ripple
$ 0.2504 99.99 B XRP $ 60.16 M $ 25.04 B -2.49%
0.2561,0.261,0.2567,0.2576,0.2547,0.2495,0.2511,0.2513,0.2525,0.2539,0.2552,0.2568,0.2567,0.2546,0.2545,0.2562,0.2564,0.2546,0.2532,0.2535,0.2523,0.2544,0.2527,0.2512
5.
Tether
$ 1.002 8.89 B USDT $ 47.71 M $ 8.91 B 0.1%
1.001,1.002,1.001,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.001,1.002,1.002
6.
XDE II
$ 19,100.120 347.36 K XDE2 $ 0 $ 6.63 B 0%
1.395,1.387,1.379,1.383,1.372,1.325,1.348,1.35,1.345,1.357,1.372,1.371,1.361,1.358,1.351,1.364,1.371,1.36,1.356,1.349,1.338,1.352,1.333,19534.84
7.
Bitcoin Cash / BCC
$ 225.520 18.51 M BCH $ 32.85 M $ 4.17 B -4.1%
234.76,235.68,233.55,234.64,232.35,226.06,228.29,229.68,229.15,231.57,234.31,235.64,235.01,230.96,230.8,232.6,231.93,230.76,231.07,230.79,230.33,233.06,232.87,231.62
8.
Index ERC20
$ 0.301716 13 B ERC20 $ 0 $ 3.92 B 0%
0.3586,0.3566,0.3546,0.3556,0.3528,0.3407,0.3466,0.3471,0.3457,0.3489,0.3529,0.3524,0.35,0.3492,0.3473,0.3509,0.3525,0.3497,0.3487,0.3469,0.344,0.3477,0.3428,0.3379
9.
BrightCoin
$ 6.431 580 M BRC $ 0 $ 3.73 B 0%
0.1667,0.1676,0.1662,0.165,0.1672,0.1673,0.1669,0.1683,0.1694,0.1697,0.169,0.1677,0.1675,0.1679,0.168,0.1671,0.1667,0.1669,0.1667,0.1678,0.1666,0.1654,0.1649,6.437
10.
Aion
$ 0.097983285 33.1 B AION $ 465.08 K $ 3.24 B -5.38%
0.1053,0.1029,0.1056,0.1053,0.1014,0.1009,0.102,0.1018,0.1022,0.1045,0.1037,0.1046,0.1033,0.103,0.1037,0.1047,0.1043,0.1043,0.1041,0.1024,0.1028,0.1026,0.1018,0.09901
11.
Litecoin
$ 47.770 65.84 M LTC $ 40 M $ 3.15 B -5.74%
51.17,51.65,51.04,50.97,50.49,48.93,49.41,50.04,49.79,50.51,50.69,51.2,51.18,50.63,50.48,50.72,50.56,50.09,50.07,50.01,49.73,50.03,49.67,49.44
12.
EOS
$ 3.045 1.02 B EOS $ 22.05 M $ 3.11 B 8.91%
3.055,3.161,3.03,3.064,3.014,2.875,2.952,3.039,3.017,3.041,3.031,3.044,3.019,3.004,3.006,3.077,3.09,3.067,3.136,3.087,3.045,3.078,3.067,3.051
13.
Binance Coin
$ 19.790 155.54 M BNB $ 1.84 M $ 3.08 B -6.91%
21.34,21.47,21.4,20.43,20.6,20.81,20.72,21.09,21.35,21.55,21.4,21.11,21.01,21.34,21.25,21.11,20.99,21,20.74,20.89,20.65,20.36,20.06,19.97
14.
Cardano
$ 0.09683 25.93 B ADA $ 3.43 M $ 2.51 B -5.99%
0.1017,0.1029,0.1013,0.1015,0.1012,0.09864,0.09847,0.0998,0.09985,0.1017,0.1012,0.1027,0.1029,0.1019,0.102,0.1027,0.1022,0.1014,0.1011,0.1013,0.1003,0.1011,0.09975,0.09918
15.
Tezos
$ 2.654 810.9 M XTZ $ 17.16 M $ 2.15 B -1.63%
2.732,2.669,2.691,2.658,2.548,2.608,2.662,2.674,2.713,2.721,2.711,2.785,2.745,2.747,2.794,2.78,2.77,2.785,2.759,2.701,2.728,2.715,2.672,2.672
16.
Vechain
$ 1.767 1000 M VEN $ 0 $ 1.77 B 0%
2.338,2.324,2.331,2.313,2.233,2.272,2.276,2.267,2.287,2.314,2.31,2.295,2.289,2.277,2.3,2.311,2.293,2.286,2.274,2.255,2.279,2.247,2.199,1.79
17.
NEO
$ 16.830 100 M NEO $ 1.29 M $ 1.68 B -12.21%
18.94,19.32,19.16,19.49,19.34,18.48,18.41,18.69,18.83,18.94,18.91,19.02,19.14,18.86,18.99,19.17,19.18,18.92,18.9,18.75,18.51,18.69,18.21,18.05
18.
Stellar
$ 0.07987 20.22 B XLM $ 6.87 M $ 1.62 B -1.27%
0.08069,0.08129,0.08077,0.08114,0.08096,0.07934,0.07962,0.08019,0.08057,0.08102,0.08077,0.08157,0.08185,0.08086,0.08113,0.08219,0.08229,0.08194,0.08248,0.08216,0.08092,0.08216,0.08143,0.08066
19.
Monero
$ 77.750 17.69 M XMR $ 904.53 K $ 1.38 B -6.42%
82.23,82.58,81.97,82.32,82.08,80.41,82.06,82.87,82.52,82.69,83.26,83.09,83.32,82.44,82.21,82.91,82.72,82.2,82.52,82.02,81.37,81.92,81.17,80.6
20.
NEM
$ 0.1124966245 9 B XEM $ 40.04 M $ 1.01 B -17.32%
0.1416,0.139,0.1413,0.1364,0.1312,0.1329,0.1337,0.1338,0.133,0.1326,0.1338,0.1366,0.1354,0.1372,0.1401,0.1383,0.1382,0.1363,0.1346,0.1331,0.1345,0.1358,0.1331,0.1328
21.
Atomic Coin
$ 5.234 190.69 M ATOM $ 4.43 M $ 998.06 M -3.34%
5.356,5.383,5.459,5.268,5.271,5.344,5.433,5.415,5.426,5.44,5.585,5.519,5.497,5.606,5.648,5.563,5.531,5.59,5.489,5.586,5.511,5.303,5.283,5.266
22.
Hedgecoin
$ 0.9877166058 1000 M HEDG $ 151.25 K $ 987.72 M 1.88%
1.047,1.06,1.058,1.063,1.049,1.035,1.042,1.051,1.046,1.052,1.055,1.004,0.9947,0.9996,1.001,1.001,1.003,0.9982,0.995,0.9994,0.9947,1.004,1.013,1.009
23.
Bytom
$ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
24.
RaiBlocks
$ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
25.
LEOcoin
$ 1.223 660 M LEO $ 651.26 K $ 807.18 M -1.13%
1.235,1.241,1.241,1.241,1.255,1.259,1.258,1.232,1.232,1.234,1.237,1.236,1.234,1.238,1.237,1.243,1.239,1.243,1.244,1.244,1.244,1.243,1.24,1.244
26.
EthLend
$ 0.61333608 1.3 B LEND $ 13.39 M $ 797.34 M 15.34%
0.5742,0.5702,0.5665,0.5965,0.6073,0.5693,0.5645,0.5851,0.5659,0.5865,0.5972,0.6156,0.6378,0.6537,0.6503,0.6538,0.6533,0.6446,0.661,0.6376,0.6235,0.6378,0.6285,0.6157
27.
DigitalCash
$ 69.840 9.69 M DASH $ 1.48 M $ 676.88 M -2.62%
71.08,71.75,70.74,71.7,71.62,71.03,70.9,71.49,71.52,72.33,72.7,73.36,73.41,72.78,72.92,73.39,73.51,72.75,72.65,72.85,71.93,72.76,72,71.36
28.
ZCash
$ 56.320 9.97 M ZEC $ 1.01 M $ 561.43 M -7.66%
60.72,60.42,59.73,60.13,60.21,58.13,59.12,59.84,59.45,59.77,60.11,60.51,60.73,60.16,59.89,60.39,59.89,59.33,59.47,59.13,58.2,58.39,57.61,56.9
29.
Gnosis
$ 55.628 10 M GNO $ 148.23 K $ 556.28 M -2.76%
54.08,52.72,52.43,52.13,50.31,49.27,48.86,49.85,49.69,50.58,51.42,51.68,51.43,51.39,52.83,53.21,53.14,52.92,52.98,52.71,53.53,55.59,55.22,55.25
30.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
31.
OmiseGo
$ 3.741 140.25 M OMG $ 22.41 M $ 524.66 M -15.72%
3.597,3.667,3.596,3.933,4.311,4.042,4.231,4.181,4.078,4.131,4.358,4.273,4.234,4.105,4.256,4.439,4.468,4.407,4.376,4.368,4.247,4.445,4.309,4.208
32.
Maker
$ 513.570 1.01 M MKR $ 1.34 M $ 516.43 M -12.63%
600.85,604.31,572.09,571.27,586.38,585.03,584.65,588.56,590.44,591.67,587.8,587.8,591.33,595.68,595.62,595.34,592.99,589.82,592.5,580,566.2,552,551.18,551.39
33.
StrongHands
$ 0.0000311349 16.18 T SHND $ 0 $ 503.9 M 0%
3.147E-5,3.146E-5,3.126E-5,3.143E-5,3.117E-5,3.094E-5,3.136E-5,3.137E-5,3.129E-5,3.156E-5,3.177E-5,3.182E-5,3.169E-5,3.144E-5,3.14E-5,3.148E-5,3.15E-5,3.133E-5,3.126E-5,3.129E-5,3.125E-5,3.147E-5,3.125E-5,3.119E-5
34.
Revain
$ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
35.
0x
$ 0.4585 1000 M ZRX $ 5.4 M $ 458.5 M -4.04%
0.4779,0.4664,0.4663,0.5199,0.4681,0.4901,0.4841,0.4839,0.4921,0.4914,0.4962,0.5067,0.5055,0.5147,0.517,0.5158,0.5051,0.5037,0.4926,0.4883,0.4938,0.4891,0.4788,0.4788
36.
Numerai
$ 37.730 10.98 M NMR $ 2.31 M $ 414.25 M -12.09%
40.87,41.62,39.4,39.65,40,39.81,40.02,40.33,40.57,45.32,43.31,43.31,42.84,43.85,43.44,42.68,42.36,42.42,41.72,41.7,40.5,40.09,42.33,41.55
37.
Basic Attention Token
$ 0.2553 1.5 B BAT $ 505.48 K $ 382.95 M -6.45%
0.2728,0.2701,0.2675,0.2702,0.2602,0.2591,0.262,0.2627,0.2627,0.2652,0.2664,0.2697,0.2667,0.2664,0.2682,0.2667,0.2654,0.2653,0.2638,0.262,0.2653,0.2634,0.2598,0.259
38.
Credits
$ 0.5886493165 600 M CRE $ 1.01 M $ 353.19 M 10.58%
0.5233,0.5462,0.5292,0.5459,0.5468,0.5349,0.5395,0.5388,0.5435,0.5523,0.545,0.5454,0.5423,0.5575,0.5701,0.536,0.5488,0.5484,0.553,0.5654,0.5629,0.568,0.5809,0.5932
39.
Dogecoin
$ 0.0027805329 126.14 B DOGE $ 1.34 M $ 350.72 M 0%
0.002831,0.002814,0.002828,0.002805,0.002887,0.002822,0.002823,0.002816,0.00284,0.002859,0.002864,0.002958,0.00283,0.002826,0.002833,0.00294,0.002925,0.002917,0.00292,0.002813,0.002937,0.002812,0.002792,0.002792
40.
DigiByte
$ 0.02322 13.52 B DGB $ 229.59 K $ 313.88 M -12.41%
0.02589,0.02555,0.02504,0.0253,0.02357,0.02515,0.0242,0.02449,0.02421,0.02459,0.02443,0.02404,0.02401,0.02431,0.02412,0.02425,0.024,0.02398,0.02427,0.02412,0.02351,0.02357,0.02384,0.02358
41.
CyberMiles
$ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
42.
Minerals Coin
$ 1.184 240 M MIN $ 1.920 $ 284.28 M -54.94%
3.078,3.096,3.079,3.061,3.07,3.046,2.941,2.992,2.997,2.985,3.012,3.047,3.043,3.022,3.015,2.999,3.029,3.043,3.019,3.01,2.995,2.97,3.002,3.001
43.
QTUM
$ 2.534 100 M QTUM $ 388.16 K $ 253.4 M -1.09%
2.579,2.549,2.554,2.609,2.488,2.515,2.572,2.568,2.569,2.611,2.626,2.667,2.588,2.607,2.588,2.631,2.588,2.627,2.596,2.576,2.618,2.573,2.537,2.537
44.
Waves
$ 2.515 100 M WAVES $ 1.39 M $ 251.5 M -7.02%
2.777,2.688,2.704,2.705,2.59,2.535,2.582,2.563,2.606,2.642,2.646,2.665,2.596,2.63,2.639,2.67,2.648,2.672,2.662,2.618,2.643,2.613,2.559,2.539
45.
Kyber Network
$ 1.183 210.44 M KNC $ 10.19 M $ 248.95 M -11.91%
1.379,1.387,1.384,1.351,1.354,1.348,1.339,1.356,1.384,1.396,1.373,1.343,1.342,1.362,1.363,1.348,1.345,1.337,1.323,1.334,1.318,1.304,1.274,1.271
46.
SmartMesh
$ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
47.
MediBloc
$ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
48.
Loopring
$ 0.172212788 1.4 B LRC $ 3.91 M $ 240.25 M -7.96%
0.221,0.2202,0.2219,0.2179,0.2015,0.1993,0.2029,0.2044,0.2067,0.2076,0.2072,0.2093,0.2038,0.2065,0.2176,0.2142,0.2122,0.2132,0.2144,0.2143,0.214,0.2081,0.2019,0.1999
49.
Presearch
$ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
50.
Lisk
$ 1.356 159.92 M LSK $ 3.66 M $ 216.91 M -7.81%
1.505,1.487,1.495,1.466,1.412,1.434,1.495,1.475,1.492,1.508,1.509,1.502,1.501,1.497,1.53,1.553,1.522,1.509,1.503,1.504,1.508,1.498,1.469,1.447
51.
Storj
$ 0.5002 425 M STORJ $ 474.88 K $ 212.58 M -3.81%
0.5149,0.5149,0.4982,0.55,0.4966,0.58,0.56,0.5594,0.5308,0.69,0.6352,0.5802,0.5609,0.5745,0.5776,0.5672,0.5529,0.5751,0.555,0.5362,0.552,0.5501,0.5081,0.5
52.
Status Network Token
$ 0.0306160145 6.8 B SNT $ 3.27 M $ 208.34 M -4.22%
0.03209,0.03126,0.03185,0.03252,0.03073,0.03115,0.03168,0.03149,0.03166,0.03251,0.03235,0.03232,0.03239,0.03224,0.03253,0.03234,0.03227,0.03219,0.03202,0.03167,0.03157,0.03156,0.03079,0.03071
53.
Augur
$ 18.780 11 M REP $ 1.33 M $ 206.58 M 9.57%
17.14,17.24,17.51,17.98,16.84,17.09,17.67,17.64,17.89,17.98,18.1,18.13,18.5,16.74,18.67,18.71,18.81,18.83,18.94,19.22,18.8,19.06,18.92,18.92
54.
Pluton
$ 9.973 20 M PLU $ 247.323 $ 199.45 M -0.3%
9.905,10.66,10.6,10.54,10.57,10.49,10.1,10.27,10.29,10.25,10.34,10.46,10.45,10.38,10.35,10.3,10.4,10.45,10.37,10.34,10.29,10.2,10.31,10.25
55.
Kucoin
$ 1.166 170.73 M KCS $ 375.19 K $ 199.11 M -3.21%
1.18,1.241,1.212,1.196,1.202,1.209,1.203,1.26,1.25,1.245,1.239,1.241,1.249,1.25,1.254,1.241,1.242,1.235,1.24,1.232,1.23,1.214,1.207,1.207
56.
bitUSD
$ 14.665 13.47 M BITUSD $ 0 $ 197.59 M 0%
14.91,14.9,14.81,14.89,14.76,14.65,14.85,14.86,14.82,14.95,15.05,15.07,15.01,14.89,14.87,14.91,14.92,14.84,14.81,14.82,14.8,14.9,14.8,14.75
57.
Aragon
$ 4.927 39.61 M ANT $ 238.45 K $ 195.16 M -5.1%
5.242,5.011,5.08,5.175,4.896,4.941,5.143,5.202,5.438,5.819,5.598,5.575,5.446,5.627,5.591,5.487,5.43,5.377,5.391,5.189,5.29,5.385,4.958,5.044
58.
EQUI
$ 0.38471601 500 M EQ $ 0 $ 192.36 M 0%
0.3856,0.3876,0.3844,0.3815,0.3868,0.3868,0.3859,0.3892,0.3918,0.3924,0.3909,0.3878,0.3873,0.3882,0.3884,0.3865,0.3855,0.3859,0.3855,0.3881,0.3854,0.3826,0.3814,0.3818
59.
DOVU
$ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
60.
Decentraland
$ 0.0832100216 2.2 B MANA $ 12.73 M $ 182.71 M -2.88%
0.08693,0.08556,0.08737,0.08862,0.08466,0.08592,0.08834,0.08875,0.08857,0.08895,0.08899,0.08831,0.08825,0.08793,0.08866,0.0885,0.08742,0.08794,0.0872,0.08657,0.08747,0.08614,0.08344,0.08372
61.
Enjin Coin
$ 0.1693790217 1000 M ENJ $ 1.98 M $ 169.38 M -1.93%
0.1761,0.1727,0.1743,0.1729,0.1654,0.1634,0.1661,0.1662,0.1692,0.1701,0.1715,0.1719,0.1712,0.1702,0.1733,0.1721,0.1739,0.1748,0.1732,0.1726,0.1726,0.1726,0.1694,0.1668
62.
Raiden Network
$ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
63.
Hive
$ 0.1686866223 1000 M HIVE $ 678.15 K $ 168.69 M -6.85%
0.1861,0.1884,0.1846,0.1857,0.187,0.1786,0.182,0.1851,0.1839,0.1863,0.1882,0.1887,0.1881,0.1867,0.1885,0.19,0.19,0.1908,0.1905,0.1894,0.1897,0.1897,0.1879,0.1842
64.
ICON Project
$ 0.4159 400.23 M ICX $ 424.86 K $ 166.46 M -10.06%
0.4589,0.4522,0.4524,0.4618,0.426,0.4319,0.4423,0.4452,0.4497,0.4519,0.4511,0.4526,0.4624,0.4596,0.4704,0.4814,0.4717,0.4755,0.4699,0.4677,0.4755,0.4629,0.4543,0.4385
65.
Decred
$ 13.758 11.97 M DCR $ 607.27 K $ 164.62 M -0.74%
14.07,13.99,14.08,14.13,14.03,13.86,13.75,13.73,13.83,13.95,14.11,14.13,14.02,14.03,14.14,14.41,14.41,14.45,14.48,14.26,14.26,14.32,14.03,14.06
66.
Specie
$ 0.0172328576 8.89 B SPX $ 0.775478592 $ 153.18 M 0%
0.01631,0.01618,0.01613,0.01605,0.01592,0.01609,0.01586,0.01552,0.01529,0.01512,0.01485,0.01404,0.01485,0.01488,0.01488,0.01468,0.01419,0.01359,0.01347,0.01389,0.01378,0.01338,0.01396,0.01538
67.
NeoCoin
$ 0.246270407 618.13 M NEC $ 8,070.417 $ 152.23 M -13.57%
0.3512,0.3435,0.3416,0.3396,0.3406,0.3332,0.3399,0.3243,0.3248,0.3235,0.3265,0.3303,0.3298,0.3275,0.3268,0.325,0.3283,0.3289,0.3263,0.3253,0.3237,0.321,0.3244,0.3242
68.
Bitshares
$ 0.0406534322 3.6 B BTS $ 3.69 M $ 146.38 M 8.24%
0.03817,0.03721,0.03824,0.03802,0.03454,0.03544,0.03617,0.03681,0.03745,0.03759,0.03765,0.0375,0.03647,0.03705,0.03735,0.03863,0.03792,0.04105,0.04037,0.0399,0.0408,0.04083,0.04053,0.04016
69.
Bitcoin Gold
$ 8.340 17.2 M BTG $ 621.41 K $ 143.47 M -3.14%
8.712,8.757,8.587,8.644,8.643,8.39,8.475,8.514,8.553,8.582,8.626,8.693,8.692,8.62,8.57,8.665,8.672,8.64,8.635,8.643,8.631,8.692,8.626,8.563
70.
Digix DAO
$ 69.665 2 M DGD $ 78,386.451 $ 139.33 M 0.1%
75.64,75.09,75.5,75.19,73.02,73.97,74.13,73.91,74.5,75.17,75.42,74.9,74.72,74.33,74.85,75.12,74.57,74.27,73.98,73.43,73.94,73.09,71.53,71.94
71.
Monaco
$ 4.170 31.59 M MCO $ 5.58 M $ 131.73 M -0.27%
4.31,4.262,4.302,4.27,4.253,4.265,4.257,4.257,4.302,4.331,4.328,4.321,4.276,4.279,4.303,4.315,4.293,4.274,4.267,4.249,4.288,4.279,4.238,4.253
72.
Cryptonite
$ 0.176100417 708.51 M XCN $ 0 $ 124.77 M 0%
0.001982,0.001993,0.001992,0.00198,0.00199,0.001974,0.001959,0.001986,0.001986,0.001981,0.001999,0.002012,0.002015,0.002007,0.001991,0.001989,0.001993,0.001995,0.001985,0.00198,0.001982,0.001979,0.001993,0.1776
73.
Golem Network Token
$ 0.122693214 1000 M GNT $ 2.09 M $ 122.69 M -0.42%
0.1251,0.1267,0.1293,0.1272,0.1219,0.1227,0.1302,0.1271,0.1295,0.1311,0.1309,0.129,0.1276,0.1295,0.1282,0.1293,0.1275,0.1269,0.1271,0.1263,0.1259,0.1242,0.1215,0.1212
74.
Siacoin
$ 0.0035272858 33.1 B SC $ 4.75 M $ 116.75 M 3.03%
0.003648,0.003562,0.00374,0.003506,0.003659,0.003868,0.003754,0.003787,0.003918,0.003924,0.003909,0.003773,0.003768,0.003777,0.003884,0.003865,0.003855,0.003859,0.00375,0.003776,0.003645,0.003619,0.003608,0.003508
75.
Bitcoin Diamond
$ 0.6086309103 183.53 M BCD $ 1.87 M $ 111.7 M -6.44%
0.6604,0.6504,0.6591,0.6517,0.6321,0.6441,0.6478,0.6448,0.6535,0.6596,0.661,0.6581,0.6658,0.6654,0.6657,0.6662,0.6628,0.6625,0.6648,0.6277,0.6356,0.6241,0.6148,0.6129
76.
Uquid Coin
$ 2.772 40 M UQC $ 4.01 M $ 110.89 M -7.63%
2.96,2.929,2.922,2.926,2.923,2.941,2.943,2.781,2.772,2.843,2.784,2.7,2.812,2.82,2.823,2.771,2.733,2.654,2.614,2.658,2.648,2.565,2.672,2.678
77.
Cryptonex
$ 0.97287578 107.37 M CNX $ 0 $ 104.45 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
78.
GayCoin
$ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
79.
Synereo
$ 1.012 100.73 M AMP $ 0 $ 101.94 M 0%
1.016,1.021,1.013,1.006,1.019,1.019,1.017,1.026,1.033,1.034,1.03,1.022,1.021,1.023,1.024,1.018,1.016,1.017,1.016,1.023,1.016,1.008,1.005,1.006
80.
MonaCoin
$ 1.487 68.19 M MONA $ 98,189.590 $ 101.41 M -3.19%
1.597,1.562,1.557,1.602,1.565,1.526,1.558,1.559,1.554,1.552,1.569,1.567,1.572,1.588,1.584,1.579,1.558,1.571,1.582,1.572,1.541,1.565,1.553,1.548
81.
BitMark
$ 0.0718141848 1.41 B BTM $ 3.01 M $ 101.04 M -5.05%
0.07504,0.07616,0.07646,0.07167,0.07369,0.07392,0.07425,0.07543,0.07582,0.07615,0.07595,0.07536,0.07568,0.07659,0.07737,0.07656,0.077,0.07656,0.07522,0.07604,0.07499,0.0731,0.07175,0.07177
82.
Wexcoin
$ 0.01 10 B WEX $ 0 $ 100 M 0%
83.
Upfiring
$ 0.11 815 M UFR $ 2,190.481 $ 89.65 M 10%
0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.091,0.091,0.08611,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.091,0.091,0.091
84.
Enigma
$ 0.587471745 150 M ENG $ 810.38 K $ 88.12 M 9.35%
0.568,0.59,0.5955,0.5874,0.5646,0.5814,0.5771,0.5833,0.6058,0.5999,0.5968,0.5907,0.6278,0.6352,0.6425,0.6284,0.6396,0.6277,0.6216,0.6317,0.6151,0.5742,0.558,0.5526
85.
Power Ledger
$ 0.0876634265 1000 M POWR $ 493.68 K $ 87.66 M -4.2%
0.09149,0.0929,0.09119,0.09166,0.09121,0.08641,0.08864,0.08991,0.09031,0.08931,0.0898,0.09121,0.09138,0.09056,0.09033,0.09212,0.09186,0.09202,0.092,0.09189,0.09157,0.09104,0.0903,0.08995
86.
WhiteCoin
$ 0.33793773 248.94 M WC $ 0 $ 84.13 M 5.69%
87.
aelf
$ 0.0944765148 880 M ELF $ 1.92 M $ 83.14 M -3.07%
0.09898,0.09577,0.09743,0.09869,0.0926,0.09669,0.09911,0.09803,0.09867,0.09923,0.09917,0.09961,0.09925,0.09996,0.1016,0.1009,0.09944,0.1003,0.09982,0.09991,0.09964,0.09947,0.0973,0.0971
88.
Verge
$ 0.0050514737 16.35 B XVG $ 1.34 M $ 82.6 M -2%
0.005243,0.005211,0.005238,0.005298,0.005053,0.005122,0.005123,0.00511,0.005049,0.005295,0.005409,0.005282,0.005345,0.005338,0.005351,0.005249,0.005327,0.005314,0.005319,0.005313,0.005349,0.005312,0.00517,0.00517
89.
Bancor Network Token
$ 1.191 69.15 M BNT $ 2.35 M $ 82.37 M -9.48%
1.345,1.331,1.333,1.342,1.275,1.273,1.274,1.267,1.279,1.306,1.305,1.31,1.303,1.306,1.328,1.33,1.318,1.312,1.323,1.302,1.311,1.28,1.272,1.272
90.
FirstCoin
$ 0.7438536042 110 M FRST $ 0 $ 81.82 M 0%
0.01132,0.01126,0.01131,0.01122,0.01114,0.01129,0.01129,0.01126,0.01136,0.01144,0.01145,0.01141,0.01132,0.0113,0.01133,0.01134,0.01128,0.01125,0.01126,0.01125,0.01133,0.01125,0.01117,0.7418
91.
Red Pulse
$ 0.1014714827 805.91 M RPX $ 0 $ 81.78 M 3.26%
92.
Force Coin
$ 0.0805824075 1000 M FOR $ 240.8 K $ 80.58 M -7.85%
0.08949,0.0885,0.08712,0.08548,0.08498,0.07837,0.08049,0.07988,0.07895,0.07932,0.08345,0.08464,0.08419,0.08353,0.08185,0.08551,0.08577,0.0844,0.08585,0.08365,0.08324,0.08506,0.08614,0.0817
93.
iEx.ec
$ 0.923251676 87 M RLC $ 1.63 M $ 80.32 M -11.76%
1.104,1.084,1.1,1.114,1.064,1.051,1.054,1.041,1.051,1.054,1.079,1.1,1.081,1.09,1.122,1.128,1.131,1.158,1.179,1.158,1.174,1.167,1.116,1.112
94.
MasterCoin
$ 127.489 619.48 K MSC $ 0 $ 78.98 M 0%
5.342,5.373,5.37,5.337,5.365,5.32,5.281,5.353,5.354,5.341,5.387,5.423,5.431,5.41,5.367,5.36,5.373,5.376,5.349,5.336,5.341,5.335,5.371,131.11
95.
BitSerial
$ 2.696 28 M BTSE $ 70,446.670 $ 75.49 M 3.33%
2.583,2.582,2.6,2.614,2.592,2.622,2.616,2.629,2.593,2.608,2.619,2.64,2.654,2.66,2.671,2.707,2.707,2.664,2.67,2.674,2.639,2.665,2.649,2.638
96.
Authoreon
$ 0.073445 1000 M AUTH $ 0 $ 73.45 M 0%
97.
Oyster Pearl
$ 0.720089754 98.59 M PRL $ 0 $ 71 M -1.25%
98.
Worldwide Asset eXchange
$ 0.037979854 1.85 B WAX $ 56.020 $ 70.26 M 7.14%
0.03824,0.03802,0.03813,0.03783,0.03653,0.03846,0.0382,0.03805,0.0384,0.03884,0.03879,0.03852,0.03843,0.03822,0.03861,0.03879,0.03849,0.03838,0.03818,0.03786,0.03826,0.03773,0.03692,0.03684
99.
BitClave
$ 0.0416348367 1.69 B CAT* $ 611.386 $ 70.26 M -6.54%
100.
Komodo
$ 0.5908607367 118.66 M KMD $ 1.08 M $ 70.11 M -3.05%
0.6368,0.6317,0.6347,0.6313,0.6038,0.6063,0.6138,0.6123,0.6151,0.6244,0.6279,0.6249,0.6193,0.6251,0.6289,0.6311,0.6305,0.6313,0.6307,0.627,0.6269,0.6241,0.6193,0.6158
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now