Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 9,120.960 18.42 M BTC $ 356.14 M $ 168.02 B -1.33%
9248.45,9238.89,9233.87,9249.14,9246.72,9243.59,9244.29,9214.35,9207.87,9214.02,9214.64,9213.88,9205.62,9200.29,9244.71,9253.52,9197.93,9046.01,9041.66,9071.33,9072,9053.8,9086.03,9096.61
2. $ 225.490 111.59 M ETH $ 68.76 M $ 25.16 B -2.58%
231.1,231.05,230.76,231.52,231.24,231.08,231.17,228.53,228.4,228.74,229.1,228.95,228.61,228.05,229.63,230.58,228.91,225.2,225.89,225.82,226.27,225.61,226.37,226.39
3. $ 0.1747 99.99 B XRP $ 24.95 M $ 17.47 B -1.47%
0.1769,0.1765,0.1768,0.177,0.1769,0.1771,0.177,0.1764,0.1768,0.1764,0.1762,0.1759,0.176,0.176,0.1766,0.177,0.176,0.1737,0.1741,0.1744,0.1744,0.1741,0.1745,0.1747
4. $ 1.000 6.04 B USDT $ 19.64 M $ 6.04 B -0.1%
1,1,1.001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999,0.9998,1,1,1,1,1
6. $ 11,835.720 347.36 K XDE2 $ 0 $ 4.11 B 0%
0.8088,0.8087,0.8077,0.8103,0.8093,0.8088,0.8091,0.7999,0.7994,0.8006,0.8018,0.8013,0.8001,0.7982,0.8037,0.807,0.8012,0.7882,0.7906,0.7904,0.7919,0.7896,0.7923,11757.72
7. $ 220.440 18.45 M BCH $ 8.25 M $ 4.07 B -1.73%
223.99,223.81,223.13,223.87,224.01,223.77,223.94,223.52,223.58,223.88,223.93,223.8,223.31,223.28,224.27,224.8,223.46,219.82,219.59,219.73,219.44,218.77,219.48,219.77
8. $ 5.640 580 M BRC $ 0 $ 3.27 B 0%
0.1479,0.1479,0.148,0.1478,0.1477,0.148,0.1479,0.1479,0.1479,0.1474,0.1473,0.1474,0.1474,0.1474,0.1473,0.1472,0.1479,0.1481,0.1472,0.1447,0.1447,0.1451,0.1452,5.654
9. $ 0.094857984 33.1 B AION $ 1 M $ 3.14 B -0.19%
0.09599,0.09659,0.09693,0.09663,0.09669,0.09642,0.09712,0.09677,0.09564,0.0951,0.09527,0.09509,0.09706,0.0979,0.09716,0.09704,0.0939,0.09358,0.09398,0.09408,0.09452,0.09459,0.09537,0.09537
10. $ 40.930 65.37 M LTC $ 8.14 M $ 2.68 B -1.89%
41.84,41.8,41.72,41.78,41.75,41.66,41.64,41.42,41.47,41.55,41.58,41.56,41.49,41.49,41.75,41.77,41.53,40.79,40.82,40.96,40.88,40.8,40.93,40.93
11. $ 15.400 155.54 M BNB $ 281.9 K $ 2.4 B -2.78%
15.79,15.84,15.86,15.81,15.85,15.94,15.93,15.92,15.86,15.8,15.76,15.78,15.75,15.75,15.68,15.68,15.77,15.84,15.73,15.4,15.28,15.31,15.3,15.3
12. $ 2.346 1.02 B EOS $ 2.45 M $ 2.39 B -1.59%
2.382,2.379,2.376,2.381,2.38,2.38,2.382,2.371,2.375,2.377,2.376,2.373,2.372,2.371,2.38,2.382,2.373,2.327,2.335,2.337,2.336,2.337,2.346,2.345
13. $ 0.09175 25.93 B ADA $ 10.93 M $ 2.38 B -0.05%
0.09417,0.09764,0.09525,0.09735,0.09682,0.0964,0.09498,0.09462,0.09574,0.09618,0.0959,0.09464,0.09387,0.09373,0.09455,0.09635,0.09505,0.09101,0.09041,0.09269,0.09251,0.092,0.09387,0.09409
14. $ 2.330 810.9 M XTZ $ 6.5 M $ 1.89 B -2.84%
2.405,2.4,2.392,2.401,2.397,2.395,2.393,2.356,2.369,2.37,2.366,2.361,2.367,2.36,2.383,2.387,2.37,2.318,2.313,2.328,2.326,2.316,2.326,2.332
15. $ 1.402 1000 M HEDG $ 82,440.604 $ 1.4 B 0.78%
1.415,1.416,1.431,1.435,1.442,1.448,1.452,1.446,1.43,1.432,1.455,1.454,1.445,1.443,1.444,1.444,1.43,1.408,1.412,1.409,1.403,1.414,1.402,1.402
16. $ 0.06771 20.22 B XLM $ 4.57 M $ 1.37 B -0.5%
0.06817,0.06839,0.06968,0.07035,0.06997,0.07001,0.06964,0.06938,0.06931,0.06981,0.06965,0.0695,0.06895,0.06869,0.0695,0.07068,0.06976,0.06811,0.06768,0.0681,0.06791,0.06751,0.06789,0.06773
17. $ 66.110 17.62 M XMR $ 797.57 K $ 1.16 B 2.42%
64.74,64.66,64.32,64.48,64.48,64.77,64.77,64.49,64.4,64.58,64.27,64.24,64.16,64.16,64.72,64.73,64.53,63.36,63.33,63.7,65.15,65.77,66.13,66.57
18. $ 1.095 1000 M VEN $ 0 $ 1.09 B 0%
1.363,1.361,1.366,1.364,1.363,1.364,1.348,1.348,1.35,1.352,1.351,1.349,1.345,1.355,1.36,1.351,1.329,1.333,1.332,1.335,1.331,1.336,1.343,1.096
19. $ 4.319 240 M MIN $ 273.433 $ 1.04 B 427.62%
0.8379,0.8372,0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.289
20. $ 0.0769658 13 B ERC20 $ 0 $ 1 B 0%
0.07857,0.07856,0.07846,0.07872,0.07862,0.07857,0.0786,0.0777,0.07766,0.07777,0.07789,0.07784,0.07773,0.07754,0.07807,0.0784,0.07783,0.07657,0.0768,0.07678,0.07693,0.07671,0.07697,0.07688
21. $ 9.954 100 M NEO $ 418.85 K $ 995.4 M -1.93%
10.15,10.15,10.18,10.25,10.28,10.32,10.2,10.11,10.11,10.15,10.11,10.11,10.07,10.08,10.13,10.16,10.12,9.856,9.846,9.908,9.853,9.9,9.958,9.962
22. $ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
23. $ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
24. $ 1.254 660 M LEO $ 56,394.811 $ 827.64 M -0.4%
1.255,1.254,1.264,1.265,1.258,1.265,1.255,1.25,1.251,1.25,1.247,1.234,1.239,1.242,1.254,1.279,1.257,1.251,1.24,1.24,1.238,1.242,1.249,1.247
25. $ 66.360 9.58 M DASH $ 552.58 K $ 635.76 M -3.14%
68.3,68.29,68.07,68.3,68.18,68.15,68.28,68.04,67.86,67.87,67.93,67.8,67.79,67.75,67.99,68.24,67.74,66.45,66.3,66.6,66.59,66.27,66.62,66.64
26. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
27. $ 2.658 190.69 M ATOM $ 1.5 M $ 506.85 M -0.3%
2.642,2.664,2.669,2.663,2.657,2.649,2.662,2.689,2.699,2.692,2.668,2.657,2.688,2.683,2.708,2.706,2.73,2.765,2.775,2.729,2.657,2.64,2.646,2.65
28. $ 51.510 9.51 M ZEC $ 906.35 K $ 489.69 M -0.48%
51.8,51.75,51.82,51.99,52.08,52.22,52.15,52.75,52.56,52.95,52.57,52.7,52.21,51.86,52.43,52.57,52.32,50.67,50.65,51.07,51.01,50.93,51.29,51.29
29. $ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
30. $ 0.000027308 16.17 T SHND $ 0.0018296449 $ 441.45 M 0%
2.775E-5,2.772E-5,2.77E-5,2.775E-5,2.774E-5,2.773E-5,2.773E-5,2.764E-5,2.762E-5,2.764E-5,2.764E-5,2.764E-5,2.762E-5,2.76E-5,2.773E-5,2.776E-5,2.759E-5,2.714E-5,2.712E-5,2.721E-5,2.722E-5,2.716E-5,2.726E-5,2.724E-5
31. $ 434.220 1.01 M MKR $ 994.74 K $ 436.64 M -3.7%
450.98,450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.05
32. $ 0.041577698 9 B XEM $ 580.03 K $ 374.2 M -1.51%
0.0431,0.04296,0.04294,0.04301,0.04309,0.04289,0.04299,0.04285,0.04272,0.04275,0.04248,0.04248,0.04253,0.04241,0.04262,0.04275,0.04249,0.04134,0.04105,0.04127,0.04155,0.04129,0.0418,0.04185
33. $ 0.2461 1.5 B BAT $ 695.09 K $ 369.15 M -5.02%
0.2572,0.2556,0.2577,0.2588,0.2586,0.2578,0.2561,0.2607,0.2563,0.2538,0.2547,0.2533,0.2531,0.2568,0.2555,0.2531,0.2478,0.248,0.2487,0.2484,0.246,0.248,0.2479,0.2479
34. $ 0.3444 1000 M ZRX $ 3.11 M $ 344.4 M 2.38%
0.3364,0.3362,0.3391,0.3399,0.3414,0.3463,0.3497,0.3496,0.3491,0.3538,0.3539,0.3549,0.3526,0.3514,0.3521,0.3514,0.3479,0.3377,0.3373,0.3412,0.3417,0.339,0.3406,0.342
35. $ 1.482 210.56 M KNC $ 18.85 M $ 312.06 M 11.85%
1.348,1.321,1.327,1.339,1.339,1.363,1.429,1.474,1.529,1.472,1.431,1.444,1.476,1.515,1.473,1.464,1.463,1.547,1.522,1.49,1.488,1.445,1.49,1.487
36. $ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
37. $ 0.002355236 125.24 B DOGE $ 595.82 K $ 294.98 M 0%
0.002312,0.00231,0.002308,0.002312,0.002312,0.002311,0.002311,0.002304,0.002302,0.002396,0.002304,0.002396,0.002301,0.002392,0.002311,0.002406,0.002391,0.002262,0.00226,0.002268,0.002359,0.002263,0.002362,0.002371
38. $ 0.02001 13.3 B DGB $ 238.34 K $ 266.2 M -2.06%
0.02035,0.02007,0.02022,0.02008,0.02016,0.02031,0.02024,0.02026,0.02017,0.02054,0.02024,0.02019,0.02031,0.02054,0.0206,0.02053,0.02004,0.01984,0.02008,0.02007,0.02035,0.02003,0.02012,0.02011
39. $ 25.358 10 M GNO $ 38,351.459 $ 253.58 M -0.36%
26.2,26.47,26.46,26.66,26.55,26.58,26.1,26.56,26.4,26.6,26.38,26.34,26.18,26.52,26.45,26.44,26.12,25.57,25.11,24.66,25.11,25.63,26.13,26.04
40. $ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
41. $ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
42. $ 21.527 10.98 M NMR $ 6,898.909 $ 236.36 M -0.37%
22.22,22.09,22.3,22.2,22.17,22.25,22.22,22.2,22.49,22.23,22.22,22.25,22.03,22.05,22.02,21.97,22.15,22.43,22.27,21.91,21.65,21.61,21.39,21.38
43. $ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
44. $ 0.2077963626 1000 M HIVE $ 382.08 K $ 207.8 M -1.59%
0.2141,0.2144,0.2142,0.2149,0.2147,0.2147,0.2143,0.214,0.2109,0.2095,0.2105,0.2096,0.2097,0.2087,0.2094,0.2092,0.2086,0.2053,0.2042,0.205,0.2066,0.2066,0.2078,0.2075
45. $ 1.412 140.25 M OMG $ 1.35 M $ 198.03 M -3.68%
1.47,1.467,1.467,1.466,1.468,1.468,1.464,1.463,1.459,1.458,1.455,1.438,1.436,1.436,1.443,1.449,1.433,1.428,1.433,1.421,1.419,1.405,1.412,1.417
46. $ 16.810 11 M REP $ 1.58 M $ 184.91 M 1.08%
16.68,16.88,16.9,16.91,17.03,16.98,16.85,16.86,16.76,16.75,16.83,16.95,17.14,17.15,17.12,17.38,17.27,16.99,16.79,16.71,16.78,16.68,16.72,16.75
47. $ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
48. $ 1.139 159.92 M LSK $ 1.82 M $ 182.21 M -0.24%
1.159,1.16,1.162,1.16,1.161,1.159,1.16,1.157,1.157,1.156,1.157,1.158,1.153,1.156,1.157,1.15,1.123,1.118,1.127,1.128,1.133,1.139,1.138,1.138
49. $ 0.1387902351 1.3 B LEND $ 5.12 M $ 180.43 M -3.59%
0.1456,0.1444,0.1478,0.1489,0.1478,0.1473,0.1493,0.1499,0.1478,0.1492,0.1481,0.1509,0.1541,0.1538,0.1532,0.1486,0.148,0.1422,0.1394,0.1392,0.1397,0.1386,0.1393,0.1392
50. $ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
51. $ 15.887 10.58 M MWC $ 1.84 M $ 168.08 M 2.94%
15.71,15.71,15.72,15.71,15.7,15.72,15.72,15.71,15.26,15.62,14.81,15.09,15.09,15.45,15.33,15.54,15.26,15.58,15.49,14.9,15.85,15.87,15.9,15.88
52. $ 0.33585603 500 M EQ $ 0 $ 167.93 M 0%
0.3421,0.3419,0.342,0.3422,0.3418,0.3417,0.3422,0.3421,0.342,0.342,0.3409,0.3407,0.3409,0.3409,0.3409,0.3406,0.3404,0.3421,0.3424,0.3403,0.3347,0.3345,0.3356,0.3355
53. $ 0.2760816339 600 M CRE $ 982.95 K $ 165.65 M -1.33%
0.2857,0.2851,0.2866,0.2861,0.2826,0.2789,0.2807,0.2796,0.2803,0.2787,0.2785,0.2787,0.2787,0.2783,0.2786,0.2784,0.2797,0.2799,0.2782,0.274,0.2748,0.2768,0.2768,0.2759
54. $ 1.651 100 M QTUM $ 3.98 M $ 165.08 M 1.06%
1.659,1.659,1.668,1.679,1.676,1.679,1.676,1.661,1.661,1.665,1.667,1.667,1.663,1.661,1.672,1.689,1.676,1.626,1.627,1.642,1.647,1.64,1.647,1.653
55. $ 0.1641 1000 M ENJ $ 376.67 K $ 164.1 M -2.5%
0.1721,0.1726,0.173,0.1734,0.1735,0.174,0.173,0.1718,0.1714,0.1699,0.17,0.1713,0.1714,0.1716,0.1719,0.1698,0.1654,0.1635,0.1667,0.1661,0.1631,0.165,0.1654,0.1655
56. $ 13.959 11.7 M DCR $ 150.56 K $ 163.27 M 0.39%
14.28,14.31,14.36,14.38,14.44,14.41,14.37,14.39,14.39,14.42,14.31,14.28,14.34,14.34,14.38,14.28,13.98,13.87,13.98,14,13.95,14,14.08,14.06
57. $ 9.369 17.2 M BTG $ 266.04 K $ 161.17 M -12.19%
10.51,10.4,10.32,10.32,10.18,10.16,10.11,10.21,10.16,10.13,10.1,10.04,9.724,9.787,9.775,9.816,9.607,9.438,9.437,9.291,9.296,9.231,9.287,9.38
58. $ 0.8750707338 171.25 M KCS $ 331.96 K $ 149.86 M -1.67%
0.9051,0.9058,0.8973,0.9,0.905,0.906,0.9016,0.9011,0.8927,0.8897,0.8805,0.8808,0.881,0.8814,0.8822,0.883,0.8878,0.8924,0.8863,0.8754,0.8663,0.8677,0.8676,0.8687
59. $ 0.021846408 6.8 B SNT $ 1.06 M $ 148.66 M -2.44%
0.02284,0.02291,0.0229,0.02285,0.02302,0.02302,0.02302,0.02285,0.02265,0.02257,0.02239,0.02239,0.02219,0.02236,0.02219,0.0223,0.02217,0.02162,0.02143,0.0215,0.02159,0.02155,0.02162,0.02187
60. $ 4.328 31.59 M MCO $ 6.36 M $ 136.7 M 2.47%
4.294,4.35,4.373,4.42,4.444,4.41,4.381,4.362,4.433,4.442,4.471,4.465,4.455,4.484,4.506,4.499,4.394,4.393,4.346,4.358,4.332,4.328,4.336,4.346
61. $ 0.7277613984 183.53 M BCD $ 4.87 M $ 133.57 M -1.59%
0.7488,0.7398,0.7395,0.7465,0.748,0.7464,0.7454,0.7382,0.742,0.7437,0.7449,0.7502,0.749,0.7486,0.7535,0.744,0.7168,0.7136,0.7218,0.7332,0.7286,0.7262,0.7277,0.7264
62. $ 0.3099227778 400.23 M ICX $ 3.77 M $ 124.04 M 5.67%
0.2992,0.2978,0.2999,0.3011,0.3013,0.304,0.3028,0.3019,0.3028,0.3033,0.3047,0.316,0.3187,0.3174,0.3186,0.3144,0.3068,0.3043,0.3129,0.3123,0.3115,0.3099,0.3144,0.3161
63. $ 0.0072166184 16.32 B XVG $ 6.68 M $ 117.74 M -1.25%
0.007491,0.007576,0.007479,0.007492,0.007582,0.007672,0.007488,0.007464,0.007366,0.007371,0.00728,0.007279,0.007549,0.007452,0.007488,0.00731,0.00745,0.007146,0.007143,0.007166,0.007167,0.007153,0.007178,0.007289
64. $ 0.0819555396 1.4 B LRC $ 3.12 M $ 114.33 M 6.49%
0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.0811,0.08101,0.0813,0.08196,0.08267,0.08273
65. $ 1.140 100 M WAVES $ 414.6 K $ 114 M -1.21%
1.152,1.155,1.155,1.154,1.151,1.153,1.144,1.142,1.14,1.142,1.146,1.162,1.178,1.179,1.169,1.164,1.14,1.125,1.139,1.14,1.133,1.135,1.14,1.14
66. $ 1.635 68.19 M MONA $ 146.7 K $ 111.5 M -0.72%
1.67,1.675,1.668,1.67,1.672,1.671,1.676,1.674,1.664,1.679,1.666,1.664,1.669,1.663,1.667,1.671,1.651,1.641,1.641,1.644,1.637,1.636,1.642,1.65
67. $ 0.15490206 708.51 M XCN $ 0 $ 109.75 M 0%
0.001756,0.001757,0.001755,0.001754,0.001757,0.001757,0.001756,0.001756,0.001751,0.001749,0.001751,0.001751,0.001751,0.001749,0.001748,0.001756,0.001758,0.001748,0.001719,0.001718,0.001724,0.001724,0.00172,0.1549
68. $ 0.05804055 1.85 B WAX $ 4,098.966 $ 107.38 M 14.09%
0.05132,0.05116,0.04964,0.04958,0.04954,0.05463,0.05402,0.05187,0.05195,0.05203,0.05309,0.05301,0.05391,0.05392,0.05465,0.05615,0.05382,0.05399,0.0551,0.05521,0.05753,0.05772,0.05804,0.05799
69. $ 0.97287578 107.34 M CNX $ 0 $ 104.43 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
70. $ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
71. $ 0.01 10 B WEX $ 0 $ 100 M 0%
72. $ 0.0029105472 33.1 B SC $ 1.7 M $ 96.33 M -3.03%
0.003051,0.003049,0.00305,0.003052,0.003049,0.00314,0.003145,0.003051,0.003143,0.003051,0.003133,0.003131,0.003225,0.003133,0.003133,0.00313,0.003036,0.003143,0.003146,0.003035,0.002985,0.002893,0.002903,0.002811
73. $ 0.0644280968 1.41 B BTM $ 1.95 M $ 90.65 M 0%
0.0657,0.06582,0.06594,0.06587,0.06602,0.06604,0.06602,0.06637,0.06665,0.06597,0.06611,0.06634,0.06681,0.06643,0.06637,0.06587,0.06647,0.06653,0.06641,0.06459,0.0642,0.06459,0.06441,0.06421
74. $ 1.293 69.15 M BNT $ 6.85 M $ 89.43 M 13.9%
1.163,1.211,1.196,1.219,1.238,1.263,1.256,1.279,1.268,1.331,1.337,1.307,1.295,1.262,1.304,1.308,1.317,1.268,1.254,1.262,1.275,1.284,1.315,1.307
75. $ 0.8876013517 100.73 M AMP $ 0 $ 89.41 M 0%
0.9016,0.9011,0.9014,0.9018,0.9009,0.9004,0.9019,0.9016,0.9013,0.9014,0.8985,0.8979,0.8985,0.8985,0.8984,0.8976,0.8971,0.9015,0.9023,0.8969,0.8821,0.8817,0.8845,0.8841
76. $ 43.610 2 M DGD $ 19,440.623 $ 87.22 M 0.1%
44.69,44.61,44.68,44.47,44.69,44.69,44.24,44.38,44.44,44.51,44.48,44.46,44.29,44.62,44.48,44.39,43.55,43.66,43.67,43.72,43.63,43.76,44.13,43.93
77. $ 4.360 20 M PLU $ 1,674.048 $ 87.19 M 24.26%
3.585,3.582,3.581,3.577,3.589,3.133,3.131,3.132,3.097,3.095,3.099,3.556,3.553,3.548,3.539,3.316,3.33,3.305,3.252,3.262,4.349,4.358,4.345,4.345
78. $ 0.140506995 618.13 M NEC $ 32,872.829 $ 86.85 M 24.26%
0.1157,0.1156,0.1155,0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1219
79. $ 0.0852244602 1000 M POWR $ 346.17 K $ 85.22 M 1.3%
0.08583,0.08583,0.08698,0.08629,0.08692,0.0868,0.08699,0.08698,0.08895,0.08781,0.0868,0.08772,0.08718,0.08768,0.08782,0.08772,0.08683,0.08422,0.08409,0.08464,0.0851,0.08492,0.08541,0.08516
80. $ 0.33793773 248.94 M WC $ 0 $ 84.13 M 5.69%
81. $ 0.037774362 2.2 B MANA $ 2.25 M $ 82.97 M -2.11%
0.03945,0.03961,0.03959,0.03967,0.03966,0.03929,0.03944,0.03969,0.03971,0.03962,0.03944,0.03922,0.03947,0.03984,0.03988,0.03983,0.03854,0.03797,0.0381,0.03792,0.03775,0.03798,0.03818,0.03818
82. $ 0.1014714827 805.91 M RPX $ 0 $ 81.78 M 3.26%
83. $ 0.0224412472 3.6 B BTS $ 596.53 K $ 80.8 M 0.81%
0.02284,0.02264,0.02265,0.02266,0.02273,0.0229,0.02294,0.02293,0.02302,0.02293,0.02285,0.02284,0.02294,0.02294,0.02285,0.02283,0.023,0.0233,0.0236,0.02345,0.0228,0.02251,0.0225,0.02258
84. $ 0.08664912 880 M ELF $ 1.76 M $ 76.25 M -3.85%
0.09036,0.09202,0.09012,0.09009,0.09025,0.09022,0.08985,0.08919,0.08876,0.08928,0.08892,0.08928,0.08883,0.08878,0.0894,0.08985,0.08959,0.08558,0.08508,0.08591,0.08555,0.08592,0.08604,0.0866
85. $ 0.073445 1000 M AUTH $ 0 $ 73.45 M 0%
86. $ 1.792 40 M UQC $ 1,029.354 $ 71.7 M 19.32%
1.452,1.486,1.505,1.528,1.51,1.539,1.504,1.504,1.513,1.551,1.552,1.508,1.565,1.564,1.532,1.539,1.515,1.506,1.493,1.493,1.5,1.501,1.501,1.506
87. $ 0.6493821726 110 M FRST $ 0 $ 71.43 M 0%
0.009986,0.00998,0.009983,0.009988,0.009978,0.009973,0.009989,0.009986,0.009983,0.009984,0.009951,0.009944,0.009951,0.009952,0.009951,0.009942,0.009936,0.009984,0.009994,0.009934,0.00977,0.009765,0.009797,0.649
88. $ 0.720089754 98.59 M PRL $ 0 $ 71 M -1.25%
89. $ 0.5962220076 118.66 M KMD $ 657.8 K $ 70.75 M -1.31%
0.6158,0.6128,0.6238,0.6218,0.6215,0.6198,0.6177,0.6148,0.6179,0.6166,0.6214,0.6197,0.6199,0.6227,0.6235,0.6181,0.6039,0.595,0.5963,0.6011,0.5984,0.5962,0.5952,0.5958
90. $ 113.476 619.48 K MSC $ 0 $ 70.3 M 0%
4.732,4.734,4.736,4.731,4.729,4.736,4.735,4.734,4.734,4.719,4.715,4.718,4.719,4.718,4.714,4.711,4.734,4.739,4.71,4.632,4.63,4.645,4.646,113.2
91. $ 0.0416348367 1.69 B CAT* $ 611.386 $ 70.26 M -6.54%
92. $ 0.29895561 223.53 M TIO $ 206.627 $ 66.83 M 5.05%
93. $ 0.00750009 8.89 B SPX $ 0 $ 66.67 M 0%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075
94. $ 0.1494658414 425 M STORJ $ 319 K $ 63.52 M -2.26%
0.1545,0.1561,0.156,0.1559,0.1544,0.1537,0.1528,0.1534,0.153,0.1526,0.1524,0.1522,0.1519,0.154,0.1539,0.1525,0.1492,0.1468,0.1482,0.1478,0.1479,0.149,0.1498,0.1502
95. $ 0.0614853096 999.94 M RCN $ 164.91 K $ 61.48 M 3.21%
0.06051,0.06067,0.06114,0.06066,0.06101,0.06083,0.06091,0.0604,0.06072,0.06036,0.06072,0.0614,0.06127,0.0612,0.06135,0.06043,0.05961,0.05958,0.05987,0.06015,0.05966,0.06088,0.06166,0.06144
96. $ 6.513 9.41 M ZEN $ 421.03 K $ 61.32 M -4.33%
6.889,6.912,6.837,6.836,6.843,6.798,6.766,6.759,6.703,6.681,6.691,6.7,6.682,6.68,6.662,6.679,6.669,6.637,6.445,6.432,6.488,6.479,6.453,6.493
97. $ 0.5888491776 103.62 M CLUB $ 0 $ 61.02 M 0%
0.9022,0.9016,0.9019,0.9024,0.9014,0.9009,0.9024,0.9022,0.9019,0.902,0.899,0.8984,0.899,0.8991,0.899,0.8982,0.8977,0.902,0.9029,0.8974,0.8826,0.8822,0.8851,0.5856
98. $ 0.5864850281 100 M STEX $ 0 $ 58.65 M 0%
0.5959,0.5953,0.5949,0.5959,0.5958,0.5956,0.5956,0.5937,0.5933,0.5937,0.5937,0.5937,0.5931,0.5928,0.5956,0.5962,0.5926,0.5828,0.5826,0.5845,0.5845,0.5833,0.5854,0.5865
99. $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2309,0.2561,0.2307,0.2306,0.231,0.2309,0.2308,0.2308,0.2301,0.2299,0.2516,0.2564,0.2564,0.249,0.2479,0.2498,0.2489,0.2561,0.2553,0.2553,0.2609,0.2564,0.2559,0.2556
100. $ 1.368 39.61 M ANT $ 5,704.188 $ 54.2 M -0.9%
1.324,1.321,1.35,1.348,1.354,1.352,1.336,1.368,1.338,1.34,1.363,1.358,1.377,1.387,1.392,1.382,1.36,1.364,1.366,1.363,1.359,1.364,1.371,1.37