Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 49,322.730 18.64 M BTC $ 2.91 B $ 919.59 B 0.46%
49154.01,49094.73,49572.42,49789.35,50928.08,51491.96,51466.26,51691.77,52565.38,51567.52,50764.45,50793.06,51155.93,51358.15,51274.8,50878.49,50558.64,50940.43,50607.76,50392.55,50923.39,51532.39,50835.05,50181.35
2. $ 1,559.560 114.91 M ETH $ 1.03 B $ 179.2 B 0.89%
1541.55,1545.12,1564.68,1567.26,1593.94,1610.59,1603.35,1608.34,1650.46,1613.44,1590.06,1602.13,1613.91,1625.98,1620.04,1606.68,1578.62,1595.24,1584.1,1568.65,1593.76,1616.31,1598.37,1569.51
3. $ 0.4399 99.99 B XRP $ 45.72 M $ 43.99 B -0.41%
0.4417,0.4422,0.4441,0.4455,0.4511,0.4484,0.4485,0.4585,0.4614,0.4501,0.4442,0.4489,0.451,0.45,0.4499,0.4463,0.4467,0.4502,0.449,0.4487,0.4514,0.4584,0.4516,0.4484
4. $ 240.870 170.53 M BNB $ 37.29 M $ 41.08 B -1.4%
249.15,249.15,251.53,254.27,249.66,249.62,254.63,248.04,243.82,245.28,247.19,247.8,246.27,245.23,242.41,244.02,242.36,240.78,242.7,246.02,246.7,240.41,238.84,240.44
5. $ 1.197 31.95 B ADA $ 111.8 M $ 38.25 B -3%
1.238,1.234,1.238,1.242,1.258,1.254,1.244,1.246,1.26,1.247,1.225,1.233,1.236,1.245,1.25,1.24,1.228,1.232,1.224,1.215,1.225,1.227,1.22,1.205
6. $ 1.001 36.27 B USDT $ 218.33 M $ 36.31 B 0%
1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1,1,0.9999,1.001,1.001,1.001,1.001,1,1.001,0.9998,1.001,1.001,1.001,1.001,1.001,1.001
8. $ 0.4159 50 B XLM $ 86.4 M $ 20.8 B -1.16%
0.4208,0.4219,0.4246,0.4258,0.4304,0.4295,0.4281,0.4328,0.4372,0.4276,0.4221,0.4263,0.4303,0.4316,0.4294,0.4236,0.4189,0.4225,0.4205,0.4209,0.4226,0.4258,0.4219,0.4177
9. $ 188.550 67.13 M LTC $ 164.58 M $ 12.66 B -2.67%
188.82,190.26,193.78,193.63,194.04,194.59,193.72,192.34,196.34,189.95,188.76,193.8,191.99,192.7,191.36,190,188.01,189.41,187.47,187.86,192.13,193.3,191.57,188.02
10. $ 514.450 18.67 M BCH $ 60.34 M $ 9.6 B -2.82%
530.37,529.24,532.41,535.24,541.37,542.57,539.18,538.36,554.43,539.75,530.5,534.8,535.62,539.22,537.81,534.07,527.6,529.7,524.34,522.24,525.88,531.61,529.06,519.75
11. $ 0.755700376 9 B XEM $ 189.12 M $ 6.8 B -5.61%
0.8325,0.812,0.8087,0.8289,0.8132,0.7992,0.8174,0.7959,0.7995,0.7953,0.8179,0.8043,0.806,0.7961,0.7964,0.8043,0.795,0.7912,0.8085,0.7862,0.7923,0.7847,0.7671,0.7442
12. $ 0.05024 128.49 B DOGE $ 252.39 M $ 6.46 B -0.87%
0.05065,0.05071,0.05108,0.05123,0.05149,0.05161,0.05171,0.05155,0.05206,0.05114,0.05056,0.05077,0.05119,0.05105,0.05093,0.05086,0.05048,0.05081,0.05067,0.05064,0.05091,0.05098,0.05071,0.05017
13. $ 20.760 268.34 M ATOM $ 76.03 M $ 5.57 B 6.68%
19.43,19.7,19.63,19.98,20.02,19.97,19.62,20.05,19.37,19.18,19.41,19.5,19.72,19.98,19.76,20.29,21.1,21.86,21.43,21.22,21.26,21.56,20.72,20.56
14. $ 3.845 1.03 B EOS $ 24.94 M $ 3.95 B -1.61%
3.892,3.908,3.918,3.889,3.911,3.945,3.967,3.968,3.999,3.875,3.849,3.894,3.913,3.918,3.893,3.864,3.824,3.861,3.847,3.831,3.857,3.905,3.863,3.817
15. $ 39.329 100 M NEO $ 170.75 M $ 3.93 B -1.36%
38.93,39.32,39.85,40.35,41.09,40.77,40.76,40.67,41.14,40.44,40,40.26,40.48,40.25,40.22,39.77,39.34,39.85,39.51,39.68,40.33,40.62,40.48,39.84
16. $ 218.488 17.85 M XMR $ 71.27 M $ 3.9 B -2.56%
221.73,222.5,224.07,224.6,227.39,226.31,223,222.89,224.19,219.78,217.47,219.78,221.76,220.48,220.43,224.37,220.94,223.53,221.51,219.06,221.26,223.03,221.08,217.55
17. $ 3.806 762.1 M XTZ $ 23.11 M $ 2.9 B -2.86%
3.918,3.921,3.981,3.948,3.95,3.936,3.968,3.948,3.991,3.887,3.82,3.904,3.929,3.911,3.89,3.859,3.828,3.9,3.858,3.848,3.893,3.939,3.912,3.805
18. $ 0.02401 94.13 B AMP $ 1 M $ 2.26 B 2.3%
0.0228,0.0234,0.02394,0.02523,0.02522,0.02481,0.02523,0.02475,0.02437,0.02438,0.02455,0.02465,0.02512,0.02493,0.02578,0.02598,0.0248,0.02469,0.02546,0.02525,0.02491,0.0243,0.02461,0.02453
19. $ 221.000 10.01 M DASH $ 164.95 M $ 2.21 B -0.59%
222.58,222.26,224.52,226.3,230.77,233.83,231.29,230.11,233.79,227.98,223.8,226.75,228.34,228.49,228.33,225.23,222.61,226.89,225.2,222.86,225.76,227.88,226.11,222.14
20. $ 2,176.160 995.24 K MKR $ 8.71 M $ 2.17 B -2.92%
2269.74,2313.44,2331.2,2311.11,2333.48,2349.28,2299.53,2262.15,2301.2,2313.32,2295.26,2303.57,2282.05,2215.74,2250.17,2212.7,2192.9,2223.87,2226.91,2214.83,2130.49,2129.76,2183.04,2183.04
21. $ 146.776 12.67 M DCR $ 7.89 M $ 1.86 B 0.89%
145.42,146.64,147.38,148.35,150.56,150.8,152.65,153.02,149.49,147.72,147.81,149.07,151.4,151.41,150.85,149.91,150.02,149.19,148.36,150.12,152.02,151.23,148,147.57
22. $ 1.914 960.89 M LEO $ 411.15 K $ 1.84 B -3.09%
1.972,1.975,1.975,1.987,1.992,1.991,1.997,2.015,2.019,2.033,2.041,1.944,1.944,1.944,1.949,1.945,1.929,1.933,1.933,1.936,1.934,1.911,1.913,1.917
23. $ 1.752 879.12 M ICX $ 78.45 M $ 1.54 B -2.11%
1.804,1.792,1.792,1.809,1.796,1.832,1.823,1.829,1.774,1.752,1.761,1.827,1.796,1.783,1.839,1.762,1.786,1.783,1.783,1.83,1.851,1.849,1.752,1.765
24. $ 1.400 1000 M ZRX $ 66.48 M $ 1.4 B 1.5%
1.374,1.382,1.39,1.402,1.47,1.466,1.449,1.43,1.45,1.427,1.403,1.42,1.44,1.462,1.486,1.477,1.486,1.484,1.464,1.464,1.483,1.49,1.477,1.413
25. $ 123.373 10.85 M ZEC $ 148.66 M $ 1.34 B -1.75%
125.56,125.47,127.9,128.85,130.43,129.96,128.46,128.82,129.78,126.96,126.45,126.98,128.96,129.47,129.78,128.42,126.65,128.98,127.48,126.87,128.46,129.55,127.8,125.89
26. $ 132.680 10 M GNO $ 98,011.017 $ 1.33 B 4.19%
128.38,127.34,129.14,131.39,132.55,131.61,131.46,135.34,133.38,131.71,132.62,132.57,132.84,134.34,133.77,132.6,134.2,134.27,133.11,132.71,132.23,132.69,132.43,133.1
27. $ 1.229 1000 M ENJ $ 58.03 M $ 1.23 B 38.65%
0.8864,0.8912,0.938,0.9197,0.9201,0.8928,0.9062,0.8993,0.9205,1.069,1.103,1.121,1.181,1.269,1.258,1.17,1.217,1.186,1.179,1.142,1.108,1.167,1.119,1.146
28. $ 1.303 913.36 M XWC $ 408.86 K $ 1.19 B 19.23%
1.079,1.075,1.307,1.308,1.317,1.297,1.29,1.281,1.281,1.284,1.294,1.292,1.289,1.28,1.287,1.281,1.276,1.303,1.298,1.286,1.288,1.283,1.296,1.367
29. $ 0.7475 1.5 B BAT $ 252.07 M $ 1.12 B 10.86%
0.6729,0.6653,0.6714,0.6657,0.6622,0.6759,0.6729,0.6913,0.6705,0.6984,0.8342,0.7829,0.8064,0.7858,0.7713,0.7681,0.8052,0.7779,0.7653,0.7794,0.7706,0.7554,0.7233,0.7233
30. $ 1.086 1000 M HEDG $ 35,317.397 $ 1.09 B 1.8%
1.057,1.056,1.066,1.09,1.093,1.106,1.105,1.11,1.129,1.107,1.089,1.09,1.097,1.102,1.1,1.094,1.079,1.088,1.08,1.076,1.098,1.129,1.109,1.106
31. $ 0.01232231 85.06 B REV $ 788.18 K $ 1.05 B -12.13%
0.01245,0.01273,0.01236,0.01235,0.01241,0.01262,0.01238,0.01269,0.01219,0.01228,0.01284,0.01231,0.01272,0.01264,0.01274,0.01265,0.0126,0.01222,0.01237,0.01271,0.0124,0.01226,0.01242,0.01236
32. $ 0.9958949 1.05 B STX $ 7.43 M $ 1.05 B -6.76%
1.086,1.057,1.118,1.117,1.08,1.085,1.063,1.085,1.092,1.091,1.073,1.072,1.081,1.099,1.12,1.093,1.071,1.071,1.12,1.071,1.035,1.018,1.015,1.005
33. $ 9.663 104.48 M WAVES $ 2.75 M $ 1.01 B 1.14%
9.642,9.725,9.775,9.824,9.881,9.948,9.923,9.982,9.736,9.64,9.713,9.781,9.799,9.883,9.855,9.926,10.03,9.918,9.832,10.09,10.1,10.09,9.647,9.631
34. $ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
35. $ 6.599 146.91 M BNT $ 49.41 M $ 969.44 M 15.19%
5.713,5.729,5.835,5.821,5.971,6.034,6.028,6.077,6.257,6.228,6.237,6.529,6.588,6.69,6.827,6.693,6.599,6.624,6.577,6.54,6.674,7.131,6.85,6.652
36. $ 0.06006 14.09 B DGB $ 11.64 M $ 846.27 M 0.54%
0.05959,0.05991,0.05933,0.05969,0.06011,0.05967,0.05975,0.06018,0.05945,0.05811,0.05846,0.05912,0.05925,0.05962,0.05945,0.05853,0.05869,0.05858,0.0585,0.05906,0.05909,0.0619,0.06132,0.06191
37. $ 4.741 170.12 M KCS $ 7.23 M $ 806.53 M -0.62%
4.784,4.84,4.879,4.964,4.889,4.844,4.952,4.785,4.645,4.642,4.824,4.812,4.797,4.793,4.753,4.797,4.803,4.838,4.833,4.875,4.85,4.776,4.699,4.714
38. $ 0.3656 2.19 B MANA $ 11.48 M $ 802.4 M 22.19%
0.2995,0.3005,0.2992,0.2992,0.2981,0.3032,0.2994,0.3042,0.3043,0.3126,0.3291,0.3188,0.3294,0.3305,0.3233,0.3335,0.3326,0.3341,0.3572,0.3872,0.389,0.3665,0.3472,0.3472
39. $ 0.5757 1.37 B LRC $ 7.31 M $ 791.23 M -2.56%
0.5805,0.5918,0.5908,0.5962,0.601,0.598,0.5969,0.6093,0.6006,0.5852,0.5921,0.6022,0.5998,0.5952,0.5875,0.5787,0.5853,0.5755,0.5761,0.5876,0.5942,0.588,0.5671,0.5671
40. $ 4.781 140.25 M OMG $ 10.29 M $ 670.51 M -1.95%
4.833,4.807,4.876,4.843,4.927,4.918,4.927,4.908,4.988,4.846,4.81,4.873,4.916,4.93,4.93,4.871,4.807,4.88,4.832,4.849,4.897,4.939,4.909,4.854
41. $ 0.08376368 6.8 B SNT $ 3.47 M $ 570 M 0.78%
0.08283,0.08349,0.0825,0.08336,0.0847,0.08504,0.08556,0.08509,0.08605,0.08572,0.08391,0.08338,0.08441,0.08453,0.08545,0.08477,0.08545,0.08477,0.08507,0.08546,0.08522,0.0879,0.08816,0.0846
42. $ 5.299 103.21 M QTUM $ 87.14 M $ 546.92 M -0.84%
5.326,5.328,5.381,5.388,5.474,5.463,5.442,5.439,5.499,5.361,5.305,5.402,5.428,5.449,5.438,5.395,5.31,5.424,5.35,5.357,5.433,5.509,5.51,5.352
43. $ 27.220 18.66 M BTG $ 4.06 M $ 507.93 M 1.16%
27.08,26.81,27.17,27.04,27.65,27.5,28,27.6,28.44,28.88,27.51,27.78,28.14,28.45,28.35,28.24,28.16,28.32,28.04,27.87,29.18,29.01,28.42,28.16
44. $ 45.896 10.83 M ZEN $ 11.9 M $ 496.83 M -5.35%
49.24,49.64,49.87,49.43,49.32,49.91,48.55,47.72,48.28,48.77,48.76,48.57,47.47,46.75,47.49,47.09,47.12,47.87,48.27,47.84,46.53,45.41,46.59,46.56
45. $ 0.01044 47.09 B SC $ 1.47 M $ 491.6 M 1.85%
0.01029,0.01033,0.01075,0.01081,0.01079,0.0108,0.01087,0.01076,0.01054,0.01053,0.01059,0.01066,0.01062,0.01068,0.01052,0.01061,0.0106,0.01068,0.01085,0.01094,0.01093,0.01047,0.01028,0.01028
46. $ 41.470 10.97 M NMR $ 5.81 M $ 455.06 M -0.26%
42.62,42.62,42.94,42.92,43.95,43.15,42.05,41.88,41.49,42.78,42.61,42.27,43.1,42.16,42.51,42.5,42.64,42.93,42.74,42.66,41.71,40.86,41.37,41.37
47. $ 3.170 143.35 M LSK $ 11.62 M $ 454.43 M -1.19%
3.189,3.212,3.174,3.197,3.247,3.245,3.254,3.283,3.23,3.167,3.188,3.179,3.197,3.258,3.201,3.192,3.237,3.236,3.239,3.278,3.31,3.234,3.138,3.147
48. $ 0.435883 1000 M CVC $ 5.12 M $ 435.88 M -1.12%
0.3812,0.3869,0.3881,0.4069,0.4025,0.3997,0.4019,0.405,0.3942,0.3877,0.393,0.3961,0.4015,0.3967,0.3912,0.3874,0.3959,0.3927,0.3926,0.396,0.3992,0.402,0.3847,0.3822
49. $ 10.185 40 M UQC $ 523.78 K $ 407.39 M 0.78%
10.58,10.61,10.6,10.59,10.64,10.81,10.63,10.47,10.51,10.59,10.65,10.55,10.47,10.4,10.48,10.41,10.41,10.52,10.65,10.48,10.23,10.11,10.25,10.25
50. $ 1.858 210.26 M KNC $ 7.85 M $ 390.67 M 4.5%
1.778,1.781,1.787,1.792,1.854,1.84,1.853,1.806,1.793,1.827,1.879,1.921,1.889,1.865,1.844,1.891,1.867,1.839,1.872,1.901,1.887,1.808,1.772,1.772
51. $ 0.3873764466 1000 M POLY $ 4.79 M $ 387.38 M 2.35%
0.3738,0.3693,0.3732,0.3714,0.377,0.3801,0.3816,0.3844,0.3869,0.3713,0.3657,0.3733,0.3793,0.3837,0.3807,0.3776,0.3765,0.3805,0.381,0.3806,0.3968,0.4138,0.4036,0.4068
52. $ 0.003549546 100 B TEL $ 893.42 K $ 354.95 M 1.6%
0.003479,0.003539,0.003559,0.003543,0.003538,0.003648,0.003614,0.003578,0.003541,0.003567,0.003528,0.003564,0.003535,0.003489,0.003557,0.003548,0.003514,0.003554,0.003572,0.003548,0.003515,0.003507,0.003517,0.003491
53. $ 0.03089 11 B FUN $ 1.51 M $ 339.79 M -2.22%
0.03065,0.0315,0.03166,0.03217,0.03218,0.03216,0.0321,0.03246,0.03137,0.03087,0.03134,0.03106,0.03136,0.03166,0.03131,0.03179,0.03134,0.0315,0.0315,0.03089,0.032,0.03203,0.03153,0.03125
54. $ 0.3096039375 1000 M POWR $ 46.25 M $ 309.6 M 12.48%
0.2766,0.2723,0.2707,0.2755,0.2785,0.456,0.3843,0.3644,0.3664,0.3467,0.329,0.3337,0.3407,0.3363,0.3506,0.3448,0.3508,0.3415,0.3325,0.3255,0.3138,0.3202,0.3214,0.3232
55. $ 0.0187689638 16.43 B XVG $ 6.03 M $ 308.45 M -2.09%
0.01897,0.01877,0.01893,0.01904,0.01937,0.01954,0.01964,0.01996,0.02007,0.01983,0.01937,0.01924,0.01954,0.0196,0.01952,0.01916,0.01933,0.01911,0.01935,0.01892,0.01951,0.01977,0.01982,0.01891
56. $ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
57. $ 0.6674668 425 M STORJ $ 16.39 M $ 283.67 M 1.55%
0.6584,0.6703,0.6626,0.6621,0.668,0.6652,0.6678,0.6772,0.6707,0.6644,0.6629,0.6696,0.6779,0.7023,0.6916,0.6931,0.6962,0.6905,0.6927,0.6904,0.6899,0.6865,0.6692,0.6651
58. $ 0.2665944406 1000 M DNT $ 1.76 M $ 266.59 M 5.03%
0.2565,0.2561,0.2623,0.2652,0.2642,0.2578,0.2618,0.2565,0.2585,0.2552,0.2634,0.2613,0.2605,0.2556,0.2542,0.2634,0.2603,0.253,0.2653,0.2688,0.2717,0.2644,0.2621,0.2641
59. $ 2.074 128.27 M LEND $ 0 $ 266.06 M 0.24%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.122
60. $ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
61. $ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
62. $ 0.266342742 880 M ELF $ 9.9 M $ 234.38 M -2.61%
0.2766,0.2736,0.2754,0.2751,0.277,0.2885,0.2817,0.2792,0.2807,0.2757,0.2762,0.2762,0.28,0.2802,0.2814,0.28,0.2785,0.2825,0.2804,0.2825,0.2816,0.2846,0.2791,0.2706
63. $ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
64. $ 1.075 199.59 M BCD $ 2.04 M $ 214.6 M 2.57%
1.048,1.074,1.088,1.098,1.096,1.1,1.107,1.116,1.096,1.065,1.072,1.082,1.092,1.101,1.116,1.11,1.121,1.092,1.087,1.105,1.116,1.102,1.085,1.098
65. $ 19.877 10.71 M MWC $ 260.63 K $ 212.89 M 2.81%
19.6,20.44,20.28,19.77,19.84,20.19,20.09,18.96,18.92,20.39,20.56,20.38,20.26,19.92,20.68,20.34,20.05,20.93,20.34,20,19.79,19.38,20.09,19.6
66. $ 0.0118926888 17.84 B ETN $ 243.86 K $ 212.2 M 0.93%
0.01194,0.0118,0.01186,0.0119,0.01196,0.01185,0.01198,0.01176,0.0117,0.01182,0.0118,0.01179,0.0116,0.01154,0.01154,0.0116,0.01164,0.01166,0.01183,0.01191,0.0117,0.01166,0.01178,0.01184
67. $ 0.4593330775 452.55 M MAID $ 946.98 K $ 207.87 M 1.15%
0.4498,0.4538,0.4565,0.463,0.4681,0.4743,0.474,0.4826,0.4798,0.48,0.481,0.484,0.4811,0.4815,0.481,0.4755,0.4767,0.4645,0.4554,0.4614,0.4784,0.4706,0.4578,0.4584
68. $ 5.046 39.96 M ANT $ 30.9 M $ 201.63 M -10.64%
5.625,5.726,5.895,5.735,5.798,5.551,5.498,5.561,5.451,5.447,5.309,5.29,5.282,5.163,5.163,5.061,5.238,5.147,5.161,5.189,5.231,5.17,4.965,5.002
69. $ 1.292 155.72 M ARK $ 2.64 M $ 201.24 M -1.28%
1.318,1.317,1.325,1.323,1.324,1.326,1.345,1.326,1.306,1.313,1.316,1.325,1.316,1.308,1.305,1.34,1.353,1.379,1.352,1.364,1.345,1.302,1.284,1.295
70. $ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
71. $ 30.600 5.92 M REP $ 2.25 M $ 181.1 M -3.41%
29.52,31.64,29.48,29.49,29.99,30.22,30.1,30.04,30.4,29.84,29.44,29.77,30.07,32.1,31.92,29.95,29.76,30.36,31.01,31.17,30.45,30.36,30.42,31.32
72. $ 0.1766 999 M ARDR $ 2.16 M $ 176.42 M -0.66%
0.1752,0.1773,0.1792,0.1799,0.1787,0.1817,0.1868,0.186,0.1843,0.1852,0.1807,0.1797,0.1794,0.1808,0.1821,0.1814,0.1816,0.1831,0.1835,0.1817,0.182,0.1865,0.1875,0.1875
73. $ 0.3135586023 555.15 M GNT $ 0 $ 174.07 M 0.24%
0.3102,0.3098,0.3128,0.3142,0.3214,0.3249,0.3248,0.3262,0.3317,0.3254,0.3203,0.3205,0.3228,0.3241,0.3235,0.321,0.319,0.3214,0.3193,0.318,0.3213,0.3252,0.3208,0.3136
74. $ 1.361 126.53 M KMD $ 3.64 M $ 172.2 M 6.06%
1.279,1.288,1.285,1.313,1.332,1.32,1.317,1.339,1.309,1.287,1.331,1.393,1.396,1.385,1.372,1.373,1.383,1.398,1.392,1.415,1.433,1.42,1.357,1.365
75. $ 0.3408405 500 M UTK $ 4.63 M $ 170.42 M 2.16%
0.345,0.3483,0.3561,0.3492,0.3521,0.3601,0.3483,0.3376,0.3446,0.3543,0.3637,0.3661,0.3535,0.3492,0.3527,0.3449,0.3457,0.3484,0.3585,0.3526,0.3423,0.3384,0.3421,0.3416
76. $ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
77. $ 2.056 80.85 M MONA $ 146.39 K $ 166.21 M -1.03%
2.029,2.065,2.084,2.073,2.065,2.055,2.069,2.009,2.035,1.988,1.953,1.974,2.073,2.029,1.996,2.005,2.006,2.054,2.089,2.074,2.083,2.125,2.106,2.105
78. $ 0.43477455 374.89 M STEEM $ 2.49 M $ 162.99 M 2.14%
0.4255,0.4218,0.4256,0.4263,0.4321,0.4429,0.4379,0.4341,0.4441,0.4326,0.4314,0.4324,0.4372,0.4421,0.4403,0.4346,0.4355,0.4385,0.442,0.4394,0.4557,0.459,0.449,0.4439
79. $ 0.8246238 192.65 M WAN $ 3.11 M $ 158.86 M 0.56%
0.857,0.8626,0.8613,0.8737,0.8756,0.8733,0.8516,0.8375,0.8586,0.8626,0.8618,0.8568,0.8403,0.834,0.8468,0.8356,0.8337,0.8447,0.8557,0.85,0.8213,0.8158,0.8315,0.8293
80. $ 0.001587 100 B DENT $ 6.27 M $ 158.7 M -2.13%
0.001554,0.001603,0.001622,0.001612,0.001614,0.001706,0.001659,0.001667,0.001657,0.001667,0.001597,0.00159,0.001602,0.00163,0.001626,0.00162,0.001623,0.001626,0.001611,0.001616,0.0016,0.001594,0.001649,0.001644
81. $ 11.037 13.94 M GAS $ 9.05 M $ 153.8 M -2.83%
11.37,11.17,11.32,11.22,11.15,11.41,11.45,11.24,11.24,11.28,11.31,11.34,11.28,11.35,11.27,11.25,11.49,11.43,11.23,11.28,11.21,10.95,10.84,10.95
82. $ 0.04939 2.99 B BTS $ 11.63 M $ 147.92 M 5.41%
0.04713,0.04682,0.0473,0.04814,0.04845,0.04885,0.05208,0.05113,0.04989,0.04924,0.04939,0.05064,0.05055,0.05082,0.04998,0.04949,0.05057,0.05007,0.04937,0.05022,0.05125,0.05166,0.04916,0.04954
83. $ 1.666 87 M RLC $ 9.03 M $ 144.94 M 13.07%
1.418,1.475,1.483,1.517,1.52,1.514,1.536,1.548,1.51,1.522,1.607,1.595,1.605,1.623,1.587,1.569,1.624,1.602,1.582,1.608,1.616,1.611,1.535,1.545
84. $ 0.276595256 520 M ZAP $ 32,535.347 $ 143.83 M 16.99%
0.0076,0.2755,0.2719,0.0076,0.2675,0.3101,0.2909,0.2883,0.2889,0.2906,0.0076,0.0076,0.316,0.317,0.321,0.3264,0.312,0.295,0.2951,0.2965,0.0076,0.2775,0.0076,0.2811
85. $ 0.08106 1.66 B BTM $ 16.01 M $ 134.58 M 1.06%
0.08165,0.08201,0.08333,0.08346,0.08265,0.08211,0.08317,0.08148,0.0809,0.0816,0.08575,0.08486,0.08439,0.08241,0.08173,0.083,0.08193,0.08261,0.08335,0.08397,0.08332,0.08073,0.07958,0.08023
86. $ 0.0044582967 30.03 B RDD $ 1.89 M $ 133.89 M -9.3%
0.00301,0.004462,0.004481,0.00345,0.00345,0.00345,0.004135,0.0038,0.004125,0.00345,0.004571,0.004604,0.00345,0.00385,0.00345,0.0039,0.00396,0.004555,0.004535,0.004583,0.004638,0.004575,0.004464,0.004478
87. $ 2.157 53.25 M PPT $ 2.55 M $ 114.87 M 2.67%
2.132,2.177,2.183,2.174,2.144,2.164,2.151,2.124,2.116,2.154,2.188,2.205,2.2,2.168,2.155,2.173,2.196,2.215,2.197,2.221,2.126,2.116,2.151,2.157
88. $ 0.2 574.34 M NEC $ 847.288 $ 114.87 M 2.83%
0.1945,0.1945,0.1945,0.1924,0.1945,0.1945,0.1945,0.1945,0.1945,0.1945,0.191,0.191,0.1979,0.191,0.191,0.191,0.2,0.2,0.2,0.2,0.191,0.2,0.2,0.2
89. $ 0.2969 371.97 M HIVE $ 3.85 M $ 110.44 M -0.6%
0.2989,0.294,0.2984,0.2967,0.2989,0.2987,0.2985,0.3077,0.307,0.2989,0.3026,0.2992,0.3019,0.3022,0.3016,0.2971,0.3026,0.3021,0.304,0.3067,0.3066,0.3039,0.3076,0.2993
90. $ 2.670 40.66 M C20 $ 29,956.861 $ 108.57 M -1.59%
2.816,2.838,2.903,2.867,2.865,2.878,2.9,2.823,2.794,2.812,2.828,2.743,2.626,1.5,2.751,2.691,2.673,2.665,2.698,2.731,2.64,2.576,2.611,2.689
91. $ 0.2101148298 500 M AST $ 909.76 K $ 105.06 M 0.46%
0.2122,0.2151,0.2129,0.2121,0.2146,0.2145,0.2181,0.2125,0.2112,0.2138,0.2164,0.2172,0.2179,0.2147,0.2144,0.216,0.2141,0.2162,0.2164,0.2211,0.2001,0.2148,0.207,0.2077
92. $ 3.263 31.59 M MCO $ 487.6 K $ 103.08 M 3.82%
3.216,3.212,3.196,3.275,3.265,3.232,3.249,3.312,3.084,3.107,3.129,3.141,3.492,3.37,3.572,3.483,3.366,3.421,3.376,3.351,3.417,3.309,3.204,3.265
93. $ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
94. $ 0.0436037272 2.15 B SAFEX $ 0 $ 93.64 M 0.99%
0.008848,0.008837,0.008923,0.008962,0.009167,0.009269,0.009264,0.009305,0.009462,0.009282,0.009138,0.009143,0.009208,0.009244,0.009229,0.009158,0.009101,0.009169,0.009109,0.009071,0.009166,0.009276,0.00915,0.06595
95. $ 0.1535375268 607.83 M SYS $ 2.1 M $ 93.32 M -1.77%
0.1566,0.1586,0.1603,0.1579,0.1591,0.1611,0.1628,0.164,0.1593,0.1558,0.1585,0.1596,0.1597,0.1625,0.1582,0.1577,0.1589,0.1569,0.1562,0.1574,0.1587,0.1566,0.1533,0.1535
96. $ 0.0005027 184.47 B BCN $ 147.42 K $ 92.73 M -3.85%
0.0003854,0.0004419,0.0003912,0.0003918,0.0004074,0.0004026,0.0004117,0.0004021,0.0003961,0.000361,0.0003657,0.0004005,0.0004092,0.0003902,0.0003888,0.0003856,0.0003789,0.0003829,0.0004049,0.0003527,0.0003825,0.0003879,0.0003836,0.0003746
97. $ 0.184 492.43 M AION $ 7 M $ 90.61 M 0.61%
0.1839,0.1893,0.1896,0.1913,0.19,0.1908,0.1914,0.1931,0.1888,0.1844,0.1858,0.1888,0.1902,0.1912,0.188,0.1863,0.1882,0.1885,0.1851,0.1881,0.1907,0.1902,0.1851,0.185
98. $ 1.281 69.9 M NXS $ 1.31 M $ 89.55 M -9.32%
1.385,1.395,1.389,1.366,1.359,1.362,1.348,1.337,1.358,1.383,1.36,1.346,1.341,1.33,1.331,1.341,1.323,1.298,1.324,1.31,1.285,1.249,1.296,1.293
99. $ 1.345 65.39 M PIVX $ 475.35 K $ 87.98 M 0.46%
1.176,1.206,1.185,1.237,1.238,1.226,1.229,1.246,1.232,1.194,1.204,1.22,1.226,1.211,1.219,1.204,1.208,1.206,1.187,1.197,1.215,1.192,1.171,1.175
100. $ 0.08862854 987.15 M DATA $ 1.39 M $ 87.49 M -3.73%
0.08577,0.09197,0.093,0.08986,0.09336,0.09662,0.09499,0.09339,0.09384,0.09194,0.09075,0.09303,0.09279,0.09339,0.09223,0.0933,0.09015,0.09155,0.08992,0.09051,0.09267,0.09341,0.09198,0.08956