Total Coins: 499
Total Market Cap: $ 278,685,418,667
24H Trade Volume: $ 5,217,138,190
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
XDE II
7.
Bitcoin Cash / BCC
8.
BrightCoin
9.
Aion
10.
Litecoin
11.
Binance Coin
12.
EOS
13.
Cardano
14.
Tezos
15.
Hedgecoin
16.
Stellar
17.
Monero
18.
Vechain
19.
Minerals Coin
20.
Index ERC20
21.
NEO
22.
Bytom
23.
RaiBlocks
24.
LEOcoin
25.
DigitalCash
26.
8 Circuit Studios
27.
Atomic Coin
28.
ZCash
29.
Revain
30.
StrongHands
31.
Maker
32.
NEM
33.
Basic Attention Token
34.
0x
35.
Kyber Network
36.
CyberMiles
37.
Dogecoin
38.
DigiByte
39.
Gnosis
40.
SmartMesh
41.
MediBloc
42.
Numerai
43.
Presearch
44.
Hive
45.
OmiseGo
46.
Augur
47.
DOVU
48.
Lisk
49.
EthLend
50.
Raiden Network
51.
MultiWallet Coin
52.
EQUI
53.
Credits
54.
QTUM
55.
Enjin Coin
56.
Decred
57.
Bitcoin Gold
58.
Kucoin
59.
Status Network Token
60.
Monaco
61.
Bitcoin Diamond
62.
ICON Project
63.
Verge
64.
Loopring
65.
Waves
66.
MonaCoin
67.
Cryptonite
68.
Worldwide Asset eXchange
69.
Cryptonex
70.
GayCoin
71.
Wexcoin
72.
Siacoin
73.
BitMark
74.
Bancor Network Token
75.
Synereo
76.
Digix DAO
77.
Pluton
78.
NeoCoin
79.
Power Ledger
80.
WhiteCoin
81.
Decentraland
82.
Red Pulse
83.
Bitshares
84.
aelf
85.
Authoreon
86.
Uquid Coin
87.
FirstCoin
88.
Oyster Pearl
89.
Komodo
90.
MasterCoin
91.
BitClave
92.
Trade.io
93.
Specie
94.
Storj
95.
Ripio
96.
ZenCash
97.
ClubCoin
98.
STEX
99.
SARCoin
100.
Aragon
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 9,120.960 18.42 M BTC $ 356.14 M $ 168.02 B -1.33%
9248.45,9238.89,9233.87,9249.14,9246.72,9243.59,9244.29,9214.35,9207.87,9214.02,9214.64,9213.88,9205.62,9200.29,9244.71,9253.52,9197.93,9046.01,9041.66,9071.33,9072,9053.8,9086.03,9096.61
2.
Ethereum
$ 225.490 111.59 M ETH $ 68.76 M $ 25.16 B -2.58%
231.1,231.05,230.76,231.52,231.24,231.08,231.17,228.53,228.4,228.74,229.1,228.95,228.61,228.05,229.63,230.58,228.91,225.2,225.89,225.82,226.27,225.61,226.37,226.39
3.
Ripple
$ 0.1747 99.99 B XRP $ 24.95 M $ 17.47 B -1.47%
0.1769,0.1765,0.1768,0.177,0.1769,0.1771,0.177,0.1764,0.1768,0.1764,0.1762,0.1759,0.176,0.176,0.1766,0.177,0.176,0.1737,0.1741,0.1744,0.1744,0.1741,0.1745,0.1747
4.
Tether
$ 1.000 6.04 B USDT $ 19.64 M $ 6.04 B -0.1%
1,1,1.001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999,0.9998,1,1,1,1,1
6.
XDE II
$ 11,835.720 347.36 K XDE2 $ 0 $ 4.11 B 0%
0.8088,0.8087,0.8077,0.8103,0.8093,0.8088,0.8091,0.7999,0.7994,0.8006,0.8018,0.8013,0.8001,0.7982,0.8037,0.807,0.8012,0.7882,0.7906,0.7904,0.7919,0.7896,0.7923,11757.72
7.
Bitcoin Cash / BCC
$ 220.440 18.45 M BCH $ 8.25 M $ 4.07 B -1.73%
223.99,223.81,223.13,223.87,224.01,223.77,223.94,223.52,223.58,223.88,223.93,223.8,223.31,223.28,224.27,224.8,223.46,219.82,219.59,219.73,219.44,218.77,219.48,219.77
8.
BrightCoin
$ 5.640 580 M BRC $ 0 $ 3.27 B 0%
0.1479,0.1479,0.148,0.1478,0.1477,0.148,0.1479,0.1479,0.1479,0.1474,0.1473,0.1474,0.1474,0.1474,0.1473,0.1472,0.1479,0.1481,0.1472,0.1447,0.1447,0.1451,0.1452,5.654
9.
Aion
$ 0.094857984 33.1 B AION $ 1 M $ 3.14 B -0.19%
0.09599,0.09659,0.09693,0.09663,0.09669,0.09642,0.09712,0.09677,0.09564,0.0951,0.09527,0.09509,0.09706,0.0979,0.09716,0.09704,0.0939,0.09358,0.09398,0.09408,0.09452,0.09459,0.09537,0.09537
10.
Litecoin
$ 40.930 65.37 M LTC $ 8.14 M $ 2.68 B -1.89%
41.84,41.8,41.72,41.78,41.75,41.66,41.64,41.42,41.47,41.55,41.58,41.56,41.49,41.49,41.75,41.77,41.53,40.79,40.82,40.96,40.88,40.8,40.93,40.93
11.
Binance Coin
$ 15.400 155.54 M BNB $ 281.9 K $ 2.4 B -2.78%
15.79,15.84,15.86,15.81,15.85,15.94,15.93,15.92,15.86,15.8,15.76,15.78,15.75,15.75,15.68,15.68,15.77,15.84,15.73,15.4,15.28,15.31,15.3,15.3
12.
EOS
$ 2.346 1.02 B EOS $ 2.45 M $ 2.39 B -1.59%
2.382,2.379,2.376,2.381,2.38,2.38,2.382,2.371,2.375,2.377,2.376,2.373,2.372,2.371,2.38,2.382,2.373,2.327,2.335,2.337,2.336,2.337,2.346,2.345
13.
Cardano
$ 0.09175 25.93 B ADA $ 10.93 M $ 2.38 B -0.05%
0.09417,0.09764,0.09525,0.09735,0.09682,0.0964,0.09498,0.09462,0.09574,0.09618,0.0959,0.09464,0.09387,0.09373,0.09455,0.09635,0.09505,0.09101,0.09041,0.09269,0.09251,0.092,0.09387,0.09409
14.
Tezos
$ 2.330 810.9 M XTZ $ 6.5 M $ 1.89 B -2.84%
2.405,2.4,2.392,2.401,2.397,2.395,2.393,2.356,2.369,2.37,2.366,2.361,2.367,2.36,2.383,2.387,2.37,2.318,2.313,2.328,2.326,2.316,2.326,2.332
15.
Hedgecoin
$ 1.402 1000 M HEDG $ 82,440.604 $ 1.4 B 0.78%
1.415,1.416,1.431,1.435,1.442,1.448,1.452,1.446,1.43,1.432,1.455,1.454,1.445,1.443,1.444,1.444,1.43,1.408,1.412,1.409,1.403,1.414,1.402,1.402
16.
Stellar
$ 0.06771 20.22 B XLM $ 4.57 M $ 1.37 B -0.5%
0.06817,0.06839,0.06968,0.07035,0.06997,0.07001,0.06964,0.06938,0.06931,0.06981,0.06965,0.0695,0.06895,0.06869,0.0695,0.07068,0.06976,0.06811,0.06768,0.0681,0.06791,0.06751,0.06789,0.06773
17.
Monero
$ 66.110 17.62 M XMR $ 797.57 K $ 1.16 B 2.42%
64.74,64.66,64.32,64.48,64.48,64.77,64.77,64.49,64.4,64.58,64.27,64.24,64.16,64.16,64.72,64.73,64.53,63.36,63.33,63.7,65.15,65.77,66.13,66.57
18.
Vechain
$ 1.095 1000 M VEN $ 0 $ 1.09 B 0%
1.363,1.361,1.366,1.364,1.363,1.364,1.348,1.348,1.35,1.352,1.351,1.349,1.345,1.355,1.36,1.351,1.329,1.333,1.332,1.335,1.331,1.336,1.343,1.096
19.
Minerals Coin
$ 4.319 240 M MIN $ 273.433 $ 1.04 B 427.62%
0.8379,0.8372,0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.289
20.
Index ERC20
$ 0.0769658 13 B ERC20 $ 0 $ 1 B 0%
0.07857,0.07856,0.07846,0.07872,0.07862,0.07857,0.0786,0.0777,0.07766,0.07777,0.07789,0.07784,0.07773,0.07754,0.07807,0.0784,0.07783,0.07657,0.0768,0.07678,0.07693,0.07671,0.07697,0.07688
21.
NEO
$ 9.954 100 M NEO $ 418.85 K $ 995.4 M -1.93%
10.15,10.15,10.18,10.25,10.28,10.32,10.2,10.11,10.11,10.15,10.11,10.11,10.07,10.08,10.13,10.16,10.12,9.856,9.846,9.908,9.853,9.9,9.958,9.962
22.
Bytom
$ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
23.
RaiBlocks
$ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
24.
LEOcoin
$ 1.254 660 M LEO $ 56,394.811 $ 827.64 M -0.4%
1.255,1.254,1.264,1.265,1.258,1.265,1.255,1.25,1.251,1.25,1.247,1.234,1.239,1.242,1.254,1.279,1.257,1.251,1.24,1.24,1.238,1.242,1.249,1.247
25.
DigitalCash
$ 66.360 9.58 M DASH $ 552.58 K $ 635.76 M -3.14%
68.3,68.29,68.07,68.3,68.18,68.15,68.28,68.04,67.86,67.87,67.93,67.8,67.79,67.75,67.99,68.24,67.74,66.45,66.3,66.6,66.59,66.27,66.62,66.64
26.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
27.
Atomic Coin
$ 2.658 190.69 M ATOM $ 1.5 M $ 506.85 M -0.3%
2.642,2.664,2.669,2.663,2.657,2.649,2.662,2.689,2.699,2.692,2.668,2.657,2.688,2.683,2.708,2.706,2.73,2.765,2.775,2.729,2.657,2.64,2.646,2.65
28.
ZCash
$ 51.510 9.51 M ZEC $ 906.35 K $ 489.69 M -0.48%
51.8,51.75,51.82,51.99,52.08,52.22,52.15,52.75,52.56,52.95,52.57,52.7,52.21,51.86,52.43,52.57,52.32,50.67,50.65,51.07,51.01,50.93,51.29,51.29
29.
Revain
$ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
30.
StrongHands
$ 0.000027308 16.17 T SHND $ 0.0018296449 $ 441.45 M 0%
2.775E-5,2.772E-5,2.77E-5,2.775E-5,2.774E-5,2.773E-5,2.773E-5,2.764E-5,2.762E-5,2.764E-5,2.764E-5,2.764E-5,2.762E-5,2.76E-5,2.773E-5,2.776E-5,2.759E-5,2.714E-5,2.712E-5,2.721E-5,2.722E-5,2.716E-5,2.726E-5,2.724E-5
31.
Maker
$ 434.220 1.01 M MKR $ 994.74 K $ 436.64 M -3.7%
450.98,450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.05
32.
NEM
$ 0.041577698 9 B XEM $ 580.03 K $ 374.2 M -1.51%
0.0431,0.04296,0.04294,0.04301,0.04309,0.04289,0.04299,0.04285,0.04272,0.04275,0.04248,0.04248,0.04253,0.04241,0.04262,0.04275,0.04249,0.04134,0.04105,0.04127,0.04155,0.04129,0.0418,0.04185
33.
Basic Attention Token
$ 0.2461 1.5 B BAT $ 695.09 K $ 369.15 M -5.02%
0.2572,0.2556,0.2577,0.2588,0.2586,0.2578,0.2561,0.2607,0.2563,0.2538,0.2547,0.2533,0.2531,0.2568,0.2555,0.2531,0.2478,0.248,0.2487,0.2484,0.246,0.248,0.2479,0.2479
34.
0x
$ 0.3444 1000 M ZRX $ 3.11 M $ 344.4 M 2.38%
0.3364,0.3362,0.3391,0.3399,0.3414,0.3463,0.3497,0.3496,0.3491,0.3538,0.3539,0.3549,0.3526,0.3514,0.3521,0.3514,0.3479,0.3377,0.3373,0.3412,0.3417,0.339,0.3406,0.342
35.
Kyber Network
$ 1.482 210.56 M KNC $ 18.85 M $ 312.06 M 11.85%
1.348,1.321,1.327,1.339,1.339,1.363,1.429,1.474,1.529,1.472,1.431,1.444,1.476,1.515,1.473,1.464,1.463,1.547,1.522,1.49,1.488,1.445,1.49,1.487
36.
CyberMiles
$ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
37.
Dogecoin
$ 0.002355236 125.24 B DOGE $ 595.82 K $ 294.98 M 0%
0.002312,0.00231,0.002308,0.002312,0.002312,0.002311,0.002311,0.002304,0.002302,0.002396,0.002304,0.002396,0.002301,0.002392,0.002311,0.002406,0.002391,0.002262,0.00226,0.002268,0.002359,0.002263,0.002362,0.002371
38.
DigiByte
$ 0.02001 13.3 B DGB $ 238.34 K $ 266.2 M -2.06%
0.02035,0.02007,0.02022,0.02008,0.02016,0.02031,0.02024,0.02026,0.02017,0.02054,0.02024,0.02019,0.02031,0.02054,0.0206,0.02053,0.02004,0.01984,0.02008,0.02007,0.02035,0.02003,0.02012,0.02011
39.
Gnosis
$ 25.358 10 M GNO $ 38,351.459 $ 253.58 M -0.36%
26.2,26.47,26.46,26.66,26.55,26.58,26.1,26.56,26.4,26.6,26.38,26.34,26.18,26.52,26.45,26.44,26.12,25.57,25.11,24.66,25.11,25.63,26.13,26.04
40.
SmartMesh
$ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
41.
MediBloc
$ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
42.
Numerai
$ 21.527 10.98 M NMR $ 6,898.909 $ 236.36 M -0.37%
22.22,22.09,22.3,22.2,22.17,22.25,22.22,22.2,22.49,22.23,22.22,22.25,22.03,22.05,22.02,21.97,22.15,22.43,22.27,21.91,21.65,21.61,21.39,21.38
43.
Presearch
$ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
44.
Hive
$ 0.2077963626 1000 M HIVE $ 382.08 K $ 207.8 M -1.59%
0.2141,0.2144,0.2142,0.2149,0.2147,0.2147,0.2143,0.214,0.2109,0.2095,0.2105,0.2096,0.2097,0.2087,0.2094,0.2092,0.2086,0.2053,0.2042,0.205,0.2066,0.2066,0.2078,0.2075
45.
OmiseGo
$ 1.412 140.25 M OMG $ 1.35 M $ 198.03 M -3.68%
1.47,1.467,1.467,1.466,1.468,1.468,1.464,1.463,1.459,1.458,1.455,1.438,1.436,1.436,1.443,1.449,1.433,1.428,1.433,1.421,1.419,1.405,1.412,1.417
46.
Augur
$ 16.810 11 M REP $ 1.58 M $ 184.91 M 1.08%
16.68,16.88,16.9,16.91,17.03,16.98,16.85,16.86,16.76,16.75,16.83,16.95,17.14,17.15,17.12,17.38,17.27,16.99,16.79,16.71,16.78,16.68,16.72,16.75
47.
DOVU
$ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
48.
Lisk
$ 1.139 159.92 M LSK $ 1.82 M $ 182.21 M -0.24%
1.159,1.16,1.162,1.16,1.161,1.159,1.16,1.157,1.157,1.156,1.157,1.158,1.153,1.156,1.157,1.15,1.123,1.118,1.127,1.128,1.133,1.139,1.138,1.138
49.
EthLend
$ 0.1387902351 1.3 B LEND $ 5.12 M $ 180.43 M -3.59%
0.1456,0.1444,0.1478,0.1489,0.1478,0.1473,0.1493,0.1499,0.1478,0.1492,0.1481,0.1509,0.1541,0.1538,0.1532,0.1486,0.148,0.1422,0.1394,0.1392,0.1397,0.1386,0.1393,0.1392
50.
Raiden Network
$ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
51.
MultiWallet Coin
$ 15.887 10.58 M MWC $ 1.84 M $ 168.08 M 2.94%
15.71,15.71,15.72,15.71,15.7,15.72,15.72,15.71,15.26,15.62,14.81,15.09,15.09,15.45,15.33,15.54,15.26,15.58,15.49,14.9,15.85,15.87,15.9,15.88
52.
EQUI
$ 0.33585603 500 M EQ $ 0 $ 167.93 M 0%
0.3421,0.3419,0.342,0.3422,0.3418,0.3417,0.3422,0.3421,0.342,0.342,0.3409,0.3407,0.3409,0.3409,0.3409,0.3406,0.3404,0.3421,0.3424,0.3403,0.3347,0.3345,0.3356,0.3355
53.
Credits
$ 0.2760816339 600 M CRE $ 982.95 K $ 165.65 M -1.33%
0.2857,0.2851,0.2866,0.2861,0.2826,0.2789,0.2807,0.2796,0.2803,0.2787,0.2785,0.2787,0.2787,0.2783,0.2786,0.2784,0.2797,0.2799,0.2782,0.274,0.2748,0.2768,0.2768,0.2759
54.
QTUM
$ 1.651 100 M QTUM $ 3.98 M $ 165.08 M 1.06%
1.659,1.659,1.668,1.679,1.676,1.679,1.676,1.661,1.661,1.665,1.667,1.667,1.663,1.661,1.672,1.689,1.676,1.626,1.627,1.642,1.647,1.64,1.647,1.653
55.
Enjin Coin
$ 0.1641 1000 M ENJ $ 376.67 K $ 164.1 M -2.5%
0.1721,0.1726,0.173,0.1734,0.1735,0.174,0.173,0.1718,0.1714,0.1699,0.17,0.1713,0.1714,0.1716,0.1719,0.1698,0.1654,0.1635,0.1667,0.1661,0.1631,0.165,0.1654,0.1655
56.
Decred
$ 13.959 11.7 M DCR $ 150.56 K $ 163.27 M 0.39%
14.28,14.31,14.36,14.38,14.44,14.41,14.37,14.39,14.39,14.42,14.31,14.28,14.34,14.34,14.38,14.28,13.98,13.87,13.98,14,13.95,14,14.08,14.06
57.
Bitcoin Gold
$ 9.369 17.2 M BTG $ 266.04 K $ 161.17 M -12.19%
10.51,10.4,10.32,10.32,10.18,10.16,10.11,10.21,10.16,10.13,10.1,10.04,9.724,9.787,9.775,9.816,9.607,9.438,9.437,9.291,9.296,9.231,9.287,9.38
58.
Kucoin
$ 0.8750707338 171.25 M KCS $ 331.96 K $ 149.86 M -1.67%
0.9051,0.9058,0.8973,0.9,0.905,0.906,0.9016,0.9011,0.8927,0.8897,0.8805,0.8808,0.881,0.8814,0.8822,0.883,0.8878,0.8924,0.8863,0.8754,0.8663,0.8677,0.8676,0.8687
59.
Status Network Token
$ 0.021846408 6.8 B SNT $ 1.06 M $ 148.66 M -2.44%
0.02284,0.02291,0.0229,0.02285,0.02302,0.02302,0.02302,0.02285,0.02265,0.02257,0.02239,0.02239,0.02219,0.02236,0.02219,0.0223,0.02217,0.02162,0.02143,0.0215,0.02159,0.02155,0.02162,0.02187
60.
Monaco
$ 4.328 31.59 M MCO $ 6.36 M $ 136.7 M 2.47%
4.294,4.35,4.373,4.42,4.444,4.41,4.381,4.362,4.433,4.442,4.471,4.465,4.455,4.484,4.506,4.499,4.394,4.393,4.346,4.358,4.332,4.328,4.336,4.346
61.
Bitcoin Diamond
$ 0.7277613984 183.53 M BCD $ 4.87 M $ 133.57 M -1.59%
0.7488,0.7398,0.7395,0.7465,0.748,0.7464,0.7454,0.7382,0.742,0.7437,0.7449,0.7502,0.749,0.7486,0.7535,0.744,0.7168,0.7136,0.7218,0.7332,0.7286,0.7262,0.7277,0.7264
62.
ICON Project
$ 0.3099227778 400.23 M ICX $ 3.77 M $ 124.04 M 5.67%
0.2992,0.2978,0.2999,0.3011,0.3013,0.304,0.3028,0.3019,0.3028,0.3033,0.3047,0.316,0.3187,0.3174,0.3186,0.3144,0.3068,0.3043,0.3129,0.3123,0.3115,0.3099,0.3144,0.3161
63.
Verge
$ 0.0072166184 16.32 B XVG $ 6.68 M $ 117.74 M -1.25%
0.007491,0.007576,0.007479,0.007492,0.007582,0.007672,0.007488,0.007464,0.007366,0.007371,0.00728,0.007279,0.007549,0.007452,0.007488,0.00731,0.00745,0.007146,0.007143,0.007166,0.007167,0.007153,0.007178,0.007289
64.
Loopring
$ 0.0819555396 1.4 B LRC $ 3.12 M $ 114.33 M 6.49%
0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.0811,0.08101,0.0813,0.08196,0.08267,0.08273
65.
Waves
$ 1.140 100 M WAVES $ 414.6 K $ 114 M -1.21%
1.152,1.155,1.155,1.154,1.151,1.153,1.144,1.142,1.14,1.142,1.146,1.162,1.178,1.179,1.169,1.164,1.14,1.125,1.139,1.14,1.133,1.135,1.14,1.14
66.
MonaCoin
$ 1.635 68.19 M MONA $ 146.7 K $ 111.5 M -0.72%
1.67,1.675,1.668,1.67,1.672,1.671,1.676,1.674,1.664,1.679,1.666,1.664,1.669,1.663,1.667,1.671,1.651,1.641,1.641,1.644,1.637,1.636,1.642,1.65
67.
Cryptonite
$ 0.15490206 708.51 M XCN $ 0 $ 109.75 M 0%
0.001756,0.001757,0.001755,0.001754,0.001757,0.001757,0.001756,0.001756,0.001751,0.001749,0.001751,0.001751,0.001751,0.001749,0.001748,0.001756,0.001758,0.001748,0.001719,0.001718,0.001724,0.001724,0.00172,0.1549
68.
Worldwide Asset eXchange
$ 0.05804055 1.85 B WAX $ 4,098.966 $ 107.38 M 14.09%
0.05132,0.05116,0.04964,0.04958,0.04954,0.05463,0.05402,0.05187,0.05195,0.05203,0.05309,0.05301,0.05391,0.05392,0.05465,0.05615,0.05382,0.05399,0.0551,0.05521,0.05753,0.05772,0.05804,0.05799
69.
Cryptonex
$ 0.97287578 107.34 M CNX $ 0 $ 104.43 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
70.
GayCoin
$ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
71.
Wexcoin
$ 0.01 10 B WEX $ 0 $ 100 M 0%
72.
Siacoin
$ 0.0029105472 33.1 B SC $ 1.7 M $ 96.33 M -3.03%
0.003051,0.003049,0.00305,0.003052,0.003049,0.00314,0.003145,0.003051,0.003143,0.003051,0.003133,0.003131,0.003225,0.003133,0.003133,0.00313,0.003036,0.003143,0.003146,0.003035,0.002985,0.002893,0.002903,0.002811
73.
BitMark
$ 0.0644280968 1.41 B BTM $ 1.95 M $ 90.65 M 0%
0.0657,0.06582,0.06594,0.06587,0.06602,0.06604,0.06602,0.06637,0.06665,0.06597,0.06611,0.06634,0.06681,0.06643,0.06637,0.06587,0.06647,0.06653,0.06641,0.06459,0.0642,0.06459,0.06441,0.06421
74.
Bancor Network Token
$ 1.293 69.15 M BNT $ 6.85 M $ 89.43 M 13.9%
1.163,1.211,1.196,1.219,1.238,1.263,1.256,1.279,1.268,1.331,1.337,1.307,1.295,1.262,1.304,1.308,1.317,1.268,1.254,1.262,1.275,1.284,1.315,1.307
75.
Synereo
$ 0.8876013517 100.73 M AMP $ 0 $ 89.41 M 0%
0.9016,0.9011,0.9014,0.9018,0.9009,0.9004,0.9019,0.9016,0.9013,0.9014,0.8985,0.8979,0.8985,0.8985,0.8984,0.8976,0.8971,0.9015,0.9023,0.8969,0.8821,0.8817,0.8845,0.8841
76.
Digix DAO
$ 43.610 2 M DGD $ 19,440.623 $ 87.22 M 0.1%
44.69,44.61,44.68,44.47,44.69,44.69,44.24,44.38,44.44,44.51,44.48,44.46,44.29,44.62,44.48,44.39,43.55,43.66,43.67,43.72,43.63,43.76,44.13,43.93
77.
Pluton
$ 4.360 20 M PLU $ 1,674.048 $ 87.19 M 24.26%
3.585,3.582,3.581,3.577,3.589,3.133,3.131,3.132,3.097,3.095,3.099,3.556,3.553,3.548,3.539,3.316,3.33,3.305,3.252,3.262,4.349,4.358,4.345,4.345
78.
NeoCoin
$ 0.140506995 618.13 M NEC $ 32,872.829 $ 86.85 M 24.26%
0.1157,0.1156,0.1155,0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1219
79.
Power Ledger
$ 0.0852244602 1000 M POWR $ 346.17 K $ 85.22 M 1.3%
0.08583,0.08583,0.08698,0.08629,0.08692,0.0868,0.08699,0.08698,0.08895,0.08781,0.0868,0.08772,0.08718,0.08768,0.08782,0.08772,0.08683,0.08422,0.08409,0.08464,0.0851,0.08492,0.08541,0.08516
80.
WhiteCoin
$ 0.33793773 248.94 M WC $ 0 $ 84.13 M 5.69%
81.
Decentraland
$ 0.037774362 2.2 B MANA $ 2.25 M $ 82.97 M -2.11%
0.03945,0.03961,0.03959,0.03967,0.03966,0.03929,0.03944,0.03969,0.03971,0.03962,0.03944,0.03922,0.03947,0.03984,0.03988,0.03983,0.03854,0.03797,0.0381,0.03792,0.03775,0.03798,0.03818,0.03818
82.
Red Pulse
$ 0.1014714827 805.91 M RPX $ 0 $ 81.78 M 3.26%
83.
Bitshares
$ 0.0224412472 3.6 B BTS $ 596.53 K $ 80.8 M 0.81%
0.02284,0.02264,0.02265,0.02266,0.02273,0.0229,0.02294,0.02293,0.02302,0.02293,0.02285,0.02284,0.02294,0.02294,0.02285,0.02283,0.023,0.0233,0.0236,0.02345,0.0228,0.02251,0.0225,0.02258
84.
aelf
$ 0.08664912 880 M ELF $ 1.76 M $ 76.25 M -3.85%
0.09036,0.09202,0.09012,0.09009,0.09025,0.09022,0.08985,0.08919,0.08876,0.08928,0.08892,0.08928,0.08883,0.08878,0.0894,0.08985,0.08959,0.08558,0.08508,0.08591,0.08555,0.08592,0.08604,0.0866
85.
Authoreon
$ 0.073445 1000 M AUTH $ 0 $ 73.45 M 0%
86.
Uquid Coin
$ 1.792 40 M UQC $ 1,029.354 $ 71.7 M 19.32%
1.452,1.486,1.505,1.528,1.51,1.539,1.504,1.504,1.513,1.551,1.552,1.508,1.565,1.564,1.532,1.539,1.515,1.506,1.493,1.493,1.5,1.501,1.501,1.506
87.
FirstCoin
$ 0.6493821726 110 M FRST $ 0 $ 71.43 M 0%
0.009986,0.00998,0.009983,0.009988,0.009978,0.009973,0.009989,0.009986,0.009983,0.009984,0.009951,0.009944,0.009951,0.009952,0.009951,0.009942,0.009936,0.009984,0.009994,0.009934,0.00977,0.009765,0.009797,0.649
88.
Oyster Pearl
$ 0.720089754 98.59 M PRL $ 0 $ 71 M -1.25%
89.
Komodo
$ 0.5962220076 118.66 M KMD $ 657.8 K $ 70.75 M -1.31%
0.6158,0.6128,0.6238,0.6218,0.6215,0.6198,0.6177,0.6148,0.6179,0.6166,0.6214,0.6197,0.6199,0.6227,0.6235,0.6181,0.6039,0.595,0.5963,0.6011,0.5984,0.5962,0.5952,0.5958
90.
MasterCoin
$ 113.476 619.48 K MSC $ 0 $ 70.3 M 0%
4.732,4.734,4.736,4.731,4.729,4.736,4.735,4.734,4.734,4.719,4.715,4.718,4.719,4.718,4.714,4.711,4.734,4.739,4.71,4.632,4.63,4.645,4.646,113.2
91.
BitClave
$ 0.0416348367 1.69 B CAT* $ 611.386 $ 70.26 M -6.54%
92.
Trade.io
$ 0.29895561 223.53 M TIO $ 206.627 $ 66.83 M 5.05%
93.
Specie
$ 0.00750009 8.89 B SPX $ 0 $ 66.67 M 0%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075
94.
Storj
$ 0.1494658414 425 M STORJ $ 319 K $ 63.52 M -2.26%
0.1545,0.1561,0.156,0.1559,0.1544,0.1537,0.1528,0.1534,0.153,0.1526,0.1524,0.1522,0.1519,0.154,0.1539,0.1525,0.1492,0.1468,0.1482,0.1478,0.1479,0.149,0.1498,0.1502
95.
Ripio
$ 0.0614853096 999.94 M RCN $ 164.91 K $ 61.48 M 3.21%
0.06051,0.06067,0.06114,0.06066,0.06101,0.06083,0.06091,0.0604,0.06072,0.06036,0.06072,0.0614,0.06127,0.0612,0.06135,0.06043,0.05961,0.05958,0.05987,0.06015,0.05966,0.06088,0.06166,0.06144
96.
ZenCash
$ 6.513 9.41 M ZEN $ 421.03 K $ 61.32 M -4.33%
6.889,6.912,6.837,6.836,6.843,6.798,6.766,6.759,6.703,6.681,6.691,6.7,6.682,6.68,6.662,6.679,6.669,6.637,6.445,6.432,6.488,6.479,6.453,6.493
97.
ClubCoin
$ 0.5888491776 103.62 M CLUB $ 0 $ 61.02 M 0%
0.9022,0.9016,0.9019,0.9024,0.9014,0.9009,0.9024,0.9022,0.9019,0.902,0.899,0.8984,0.899,0.8991,0.899,0.8982,0.8977,0.902,0.9029,0.8974,0.8826,0.8822,0.8851,0.5856
98.
STEX
$ 0.5864850281 100 M STEX $ 0 $ 58.65 M 0%
0.5959,0.5953,0.5949,0.5959,0.5958,0.5956,0.5956,0.5937,0.5933,0.5937,0.5937,0.5937,0.5931,0.5928,0.5956,0.5962,0.5926,0.5828,0.5826,0.5845,0.5845,0.5833,0.5854,0.5865
99.
SARCoin
$ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2309,0.2561,0.2307,0.2306,0.231,0.2309,0.2308,0.2308,0.2301,0.2299,0.2516,0.2564,0.2564,0.249,0.2479,0.2498,0.2489,0.2561,0.2553,0.2553,0.2609,0.2564,0.2559,0.2556
100.
Aragon
$ 1.368 39.61 M ANT $ 5,704.188 $ 54.2 M -0.9%
1.324,1.321,1.35,1.348,1.354,1.352,1.336,1.368,1.338,1.34,1.363,1.358,1.377,1.387,1.392,1.382,1.36,1.364,1.366,1.363,1.359,1.364,1.371,1.37
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now