Total Coins: 499
Total Market Cap: $ 1,410,969,747,592
24H Trade Volume: $ 38,760,068,634
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Binance Coin
5.
Cardano
6.
Tether
7.
ChainLink
8.
Stellar
9.
Litecoin
10.
Bitcoin Cash / BCC
11.
NEM
12.
Dogecoin
13.
Atomic Coin
14.
EOS
15.
NEO
16.
Monero
17.
Tezos
18.
Synereo
19.
DigitalCash
20.
Maker
21.
Decred
22.
LEOcoin
23.
ICON Project
24.
0x
25.
ZCash
26.
Gnosis
27.
Enjin Coin
28.
WhiteCoin
29.
Basic Attention Token
30.
Hedgecoin
31.
Revenu
32.
Stox
33.
Waves
34.
Bytom
35.
Bancor Network Token
36.
DigiByte
37.
Kucoin
38.
Decentraland
39.
Loopring
40.
OmiseGo
41.
Status Network Token
42.
QTUM
43.
Bitcoin Gold
44.
ZenCash
45.
Siacoin
46.
Numerai
47.
Lisk
48.
Civic
49.
Uquid Coin
50.
Kyber Network
51.
PolyBit
52.
Telcoin
53.
FunFair
54.
Power Ledger
55.
Verge
56.
CyberMiles
57.
Storj
58.
district0x
59.
EthLend
60.
SmartMesh
61.
MediBloc
62.
aelf
63.
Presearch
64.
Bitcoin Diamond
65.
MultiWallet Coin
66.
Electroneum
67.
MaidSafe Coin
68.
Aragon
69.
ARK
70.
DOVU
71.
Augur
72.
Ardor
73.
Golem Network Token
74.
Komodo
75.
Utrust
76.
Raiden Network
77.
MonaCoin
78.
Steem
79.
Wanchain
80.
Dent
81.
Gas
82.
Bitshares
83.
iEx.ec
84.
Zap
85.
BitMark
86.
ReddCoin
87.
Populous
88.
NeoCoin
89.
Hive
90.
Crypto20
91.
AirSwap
92.
Monaco
93.
GayCoin
94.
SafeExchangeCoin
95.
SysCoin
96.
ByteCoin
97.
Aion
98.
Nexus
99.
Private Instant Verified Transaction
100.
Streamr DATAcoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 49,322.730 18.64 M BTC $ 2.91 B $ 919.59 B 0.46%
49154.01,49094.73,49572.42,49789.35,50928.08,51491.96,51466.26,51691.77,52565.38,51567.52,50764.45,50793.06,51155.93,51358.15,51274.8,50878.49,50558.64,50940.43,50607.76,50392.55,50923.39,51532.39,50835.05,50181.35
2.
Ethereum
$ 1,559.560 114.91 M ETH $ 1.03 B $ 179.2 B 0.89%
1541.55,1545.12,1564.68,1567.26,1593.94,1610.59,1603.35,1608.34,1650.46,1613.44,1590.06,1602.13,1613.91,1625.98,1620.04,1606.68,1578.62,1595.24,1584.1,1568.65,1593.76,1616.31,1598.37,1569.51
3.
Ripple
$ 0.4399 99.99 B XRP $ 45.72 M $ 43.99 B -0.41%
0.4417,0.4422,0.4441,0.4455,0.4511,0.4484,0.4485,0.4585,0.4614,0.4501,0.4442,0.4489,0.451,0.45,0.4499,0.4463,0.4467,0.4502,0.449,0.4487,0.4514,0.4584,0.4516,0.4484
4.
Binance Coin
$ 240.870 170.53 M BNB $ 37.29 M $ 41.08 B -1.4%
249.15,249.15,251.53,254.27,249.66,249.62,254.63,248.04,243.82,245.28,247.19,247.8,246.27,245.23,242.41,244.02,242.36,240.78,242.7,246.02,246.7,240.41,238.84,240.44
5.
Cardano
$ 1.197 31.95 B ADA $ 111.8 M $ 38.25 B -3%
1.238,1.234,1.238,1.242,1.258,1.254,1.244,1.246,1.26,1.247,1.225,1.233,1.236,1.245,1.25,1.24,1.228,1.232,1.224,1.215,1.225,1.227,1.22,1.205
6.
Tether
$ 1.001 36.27 B USDT $ 218.33 M $ 36.31 B 0%
1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1,1,0.9999,1.001,1.001,1.001,1.001,1,1.001,0.9998,1.001,1.001,1.001,1.001,1.001,1.001
8.
Stellar
$ 0.4159 50 B XLM $ 86.4 M $ 20.8 B -1.16%
0.4208,0.4219,0.4246,0.4258,0.4304,0.4295,0.4281,0.4328,0.4372,0.4276,0.4221,0.4263,0.4303,0.4316,0.4294,0.4236,0.4189,0.4225,0.4205,0.4209,0.4226,0.4258,0.4219,0.4177
9.
Litecoin
$ 188.550 67.13 M LTC $ 164.58 M $ 12.66 B -2.67%
188.82,190.26,193.78,193.63,194.04,194.59,193.72,192.34,196.34,189.95,188.76,193.8,191.99,192.7,191.36,190,188.01,189.41,187.47,187.86,192.13,193.3,191.57,188.02
10.
Bitcoin Cash / BCC
$ 514.450 18.67 M BCH $ 60.34 M $ 9.6 B -2.82%
530.37,529.24,532.41,535.24,541.37,542.57,539.18,538.36,554.43,539.75,530.5,534.8,535.62,539.22,537.81,534.07,527.6,529.7,524.34,522.24,525.88,531.61,529.06,519.75
11.
NEM
$ 0.755700376 9 B XEM $ 189.12 M $ 6.8 B -5.61%
0.8325,0.812,0.8087,0.8289,0.8132,0.7992,0.8174,0.7959,0.7995,0.7953,0.8179,0.8043,0.806,0.7961,0.7964,0.8043,0.795,0.7912,0.8085,0.7862,0.7923,0.7847,0.7671,0.7442
12.
Dogecoin
$ 0.05024 128.49 B DOGE $ 252.39 M $ 6.46 B -0.87%
0.05065,0.05071,0.05108,0.05123,0.05149,0.05161,0.05171,0.05155,0.05206,0.05114,0.05056,0.05077,0.05119,0.05105,0.05093,0.05086,0.05048,0.05081,0.05067,0.05064,0.05091,0.05098,0.05071,0.05017
13.
Atomic Coin
$ 20.760 268.34 M ATOM $ 76.03 M $ 5.57 B 6.68%
19.43,19.7,19.63,19.98,20.02,19.97,19.62,20.05,19.37,19.18,19.41,19.5,19.72,19.98,19.76,20.29,21.1,21.86,21.43,21.22,21.26,21.56,20.72,20.56
14.
EOS
$ 3.845 1.03 B EOS $ 24.94 M $ 3.95 B -1.61%
3.892,3.908,3.918,3.889,3.911,3.945,3.967,3.968,3.999,3.875,3.849,3.894,3.913,3.918,3.893,3.864,3.824,3.861,3.847,3.831,3.857,3.905,3.863,3.817
15.
NEO
$ 39.329 100 M NEO $ 170.75 M $ 3.93 B -1.36%
38.93,39.32,39.85,40.35,41.09,40.77,40.76,40.67,41.14,40.44,40,40.26,40.48,40.25,40.22,39.77,39.34,39.85,39.51,39.68,40.33,40.62,40.48,39.84
16.
Monero
$ 218.488 17.85 M XMR $ 71.27 M $ 3.9 B -2.56%
221.73,222.5,224.07,224.6,227.39,226.31,223,222.89,224.19,219.78,217.47,219.78,221.76,220.48,220.43,224.37,220.94,223.53,221.51,219.06,221.26,223.03,221.08,217.55
17.
Tezos
$ 3.806 762.1 M XTZ $ 23.11 M $ 2.9 B -2.86%
3.918,3.921,3.981,3.948,3.95,3.936,3.968,3.948,3.991,3.887,3.82,3.904,3.929,3.911,3.89,3.859,3.828,3.9,3.858,3.848,3.893,3.939,3.912,3.805
18.
Synereo
$ 0.02401 94.13 B AMP $ 1 M $ 2.26 B 2.3%
0.0228,0.0234,0.02394,0.02523,0.02522,0.02481,0.02523,0.02475,0.02437,0.02438,0.02455,0.02465,0.02512,0.02493,0.02578,0.02598,0.0248,0.02469,0.02546,0.02525,0.02491,0.0243,0.02461,0.02453
19.
DigitalCash
$ 221.000 10.01 M DASH $ 164.95 M $ 2.21 B -0.59%
222.58,222.26,224.52,226.3,230.77,233.83,231.29,230.11,233.79,227.98,223.8,226.75,228.34,228.49,228.33,225.23,222.61,226.89,225.2,222.86,225.76,227.88,226.11,222.14
20.
Maker
$ 2,176.160 995.24 K MKR $ 8.71 M $ 2.17 B -2.92%
2269.74,2313.44,2331.2,2311.11,2333.48,2349.28,2299.53,2262.15,2301.2,2313.32,2295.26,2303.57,2282.05,2215.74,2250.17,2212.7,2192.9,2223.87,2226.91,2214.83,2130.49,2129.76,2183.04,2183.04
21.
Decred
$ 146.776 12.67 M DCR $ 7.89 M $ 1.86 B 0.89%
145.42,146.64,147.38,148.35,150.56,150.8,152.65,153.02,149.49,147.72,147.81,149.07,151.4,151.41,150.85,149.91,150.02,149.19,148.36,150.12,152.02,151.23,148,147.57
22.
LEOcoin
$ 1.914 960.89 M LEO $ 411.15 K $ 1.84 B -3.09%
1.972,1.975,1.975,1.987,1.992,1.991,1.997,2.015,2.019,2.033,2.041,1.944,1.944,1.944,1.949,1.945,1.929,1.933,1.933,1.936,1.934,1.911,1.913,1.917
23.
ICON Project
$ 1.752 879.12 M ICX $ 78.45 M $ 1.54 B -2.11%
1.804,1.792,1.792,1.809,1.796,1.832,1.823,1.829,1.774,1.752,1.761,1.827,1.796,1.783,1.839,1.762,1.786,1.783,1.783,1.83,1.851,1.849,1.752,1.765
24.
0x
$ 1.400 1000 M ZRX $ 66.48 M $ 1.4 B 1.5%
1.374,1.382,1.39,1.402,1.47,1.466,1.449,1.43,1.45,1.427,1.403,1.42,1.44,1.462,1.486,1.477,1.486,1.484,1.464,1.464,1.483,1.49,1.477,1.413
25.
ZCash
$ 123.373 10.85 M ZEC $ 148.66 M $ 1.34 B -1.75%
125.56,125.47,127.9,128.85,130.43,129.96,128.46,128.82,129.78,126.96,126.45,126.98,128.96,129.47,129.78,128.42,126.65,128.98,127.48,126.87,128.46,129.55,127.8,125.89
26.
Gnosis
$ 132.680 10 M GNO $ 98,011.017 $ 1.33 B 4.19%
128.38,127.34,129.14,131.39,132.55,131.61,131.46,135.34,133.38,131.71,132.62,132.57,132.84,134.34,133.77,132.6,134.2,134.27,133.11,132.71,132.23,132.69,132.43,133.1
27.
Enjin Coin
$ 1.229 1000 M ENJ $ 58.03 M $ 1.23 B 38.65%
0.8864,0.8912,0.938,0.9197,0.9201,0.8928,0.9062,0.8993,0.9205,1.069,1.103,1.121,1.181,1.269,1.258,1.17,1.217,1.186,1.179,1.142,1.108,1.167,1.119,1.146
28.
WhiteCoin
$ 1.303 913.36 M XWC $ 408.86 K $ 1.19 B 19.23%
1.079,1.075,1.307,1.308,1.317,1.297,1.29,1.281,1.281,1.284,1.294,1.292,1.289,1.28,1.287,1.281,1.276,1.303,1.298,1.286,1.288,1.283,1.296,1.367
29.
Basic Attention Token
$ 0.7475 1.5 B BAT $ 252.07 M $ 1.12 B 10.86%
0.6729,0.6653,0.6714,0.6657,0.6622,0.6759,0.6729,0.6913,0.6705,0.6984,0.8342,0.7829,0.8064,0.7858,0.7713,0.7681,0.8052,0.7779,0.7653,0.7794,0.7706,0.7554,0.7233,0.7233
30.
Hedgecoin
$ 1.086 1000 M HEDG $ 35,317.397 $ 1.09 B 1.8%
1.057,1.056,1.066,1.09,1.093,1.106,1.105,1.11,1.129,1.107,1.089,1.09,1.097,1.102,1.1,1.094,1.079,1.088,1.08,1.076,1.098,1.129,1.109,1.106
31.
Revenu
$ 0.01232231 85.06 B REV $ 788.18 K $ 1.05 B -12.13%
0.01245,0.01273,0.01236,0.01235,0.01241,0.01262,0.01238,0.01269,0.01219,0.01228,0.01284,0.01231,0.01272,0.01264,0.01274,0.01265,0.0126,0.01222,0.01237,0.01271,0.0124,0.01226,0.01242,0.01236
32.
Stox
$ 0.9958949 1.05 B STX $ 7.43 M $ 1.05 B -6.76%
1.086,1.057,1.118,1.117,1.08,1.085,1.063,1.085,1.092,1.091,1.073,1.072,1.081,1.099,1.12,1.093,1.071,1.071,1.12,1.071,1.035,1.018,1.015,1.005
33.
Waves
$ 9.663 104.48 M WAVES $ 2.75 M $ 1.01 B 1.14%
9.642,9.725,9.775,9.824,9.881,9.948,9.923,9.982,9.736,9.64,9.713,9.781,9.799,9.883,9.855,9.926,10.03,9.918,9.832,10.09,10.1,10.09,9.647,9.631
34.
Bytom
$ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
35.
Bancor Network Token
$ 6.599 146.91 M BNT $ 49.41 M $ 969.44 M 15.19%
5.713,5.729,5.835,5.821,5.971,6.034,6.028,6.077,6.257,6.228,6.237,6.529,6.588,6.69,6.827,6.693,6.599,6.624,6.577,6.54,6.674,7.131,6.85,6.652
36.
DigiByte
$ 0.06006 14.09 B DGB $ 11.64 M $ 846.27 M 0.54%
0.05959,0.05991,0.05933,0.05969,0.06011,0.05967,0.05975,0.06018,0.05945,0.05811,0.05846,0.05912,0.05925,0.05962,0.05945,0.05853,0.05869,0.05858,0.0585,0.05906,0.05909,0.0619,0.06132,0.06191
37.
Kucoin
$ 4.741 170.12 M KCS $ 7.23 M $ 806.53 M -0.62%
4.784,4.84,4.879,4.964,4.889,4.844,4.952,4.785,4.645,4.642,4.824,4.812,4.797,4.793,4.753,4.797,4.803,4.838,4.833,4.875,4.85,4.776,4.699,4.714
38.
Decentraland
$ 0.3656 2.19 B MANA $ 11.48 M $ 802.4 M 22.19%
0.2995,0.3005,0.2992,0.2992,0.2981,0.3032,0.2994,0.3042,0.3043,0.3126,0.3291,0.3188,0.3294,0.3305,0.3233,0.3335,0.3326,0.3341,0.3572,0.3872,0.389,0.3665,0.3472,0.3472
39.
Loopring
$ 0.5757 1.37 B LRC $ 7.31 M $ 791.23 M -2.56%
0.5805,0.5918,0.5908,0.5962,0.601,0.598,0.5969,0.6093,0.6006,0.5852,0.5921,0.6022,0.5998,0.5952,0.5875,0.5787,0.5853,0.5755,0.5761,0.5876,0.5942,0.588,0.5671,0.5671
40.
OmiseGo
$ 4.781 140.25 M OMG $ 10.29 M $ 670.51 M -1.95%
4.833,4.807,4.876,4.843,4.927,4.918,4.927,4.908,4.988,4.846,4.81,4.873,4.916,4.93,4.93,4.871,4.807,4.88,4.832,4.849,4.897,4.939,4.909,4.854
41.
Status Network Token
$ 0.08376368 6.8 B SNT $ 3.47 M $ 570 M 0.78%
0.08283,0.08349,0.0825,0.08336,0.0847,0.08504,0.08556,0.08509,0.08605,0.08572,0.08391,0.08338,0.08441,0.08453,0.08545,0.08477,0.08545,0.08477,0.08507,0.08546,0.08522,0.0879,0.08816,0.0846
42.
QTUM
$ 5.299 103.21 M QTUM $ 87.14 M $ 546.92 M -0.84%
5.326,5.328,5.381,5.388,5.474,5.463,5.442,5.439,5.499,5.361,5.305,5.402,5.428,5.449,5.438,5.395,5.31,5.424,5.35,5.357,5.433,5.509,5.51,5.352
43.
Bitcoin Gold
$ 27.220 18.66 M BTG $ 4.06 M $ 507.93 M 1.16%
27.08,26.81,27.17,27.04,27.65,27.5,28,27.6,28.44,28.88,27.51,27.78,28.14,28.45,28.35,28.24,28.16,28.32,28.04,27.87,29.18,29.01,28.42,28.16
44.
ZenCash
$ 45.896 10.83 M ZEN $ 11.9 M $ 496.83 M -5.35%
49.24,49.64,49.87,49.43,49.32,49.91,48.55,47.72,48.28,48.77,48.76,48.57,47.47,46.75,47.49,47.09,47.12,47.87,48.27,47.84,46.53,45.41,46.59,46.56
45.
Siacoin
$ 0.01044 47.09 B SC $ 1.47 M $ 491.6 M 1.85%
0.01029,0.01033,0.01075,0.01081,0.01079,0.0108,0.01087,0.01076,0.01054,0.01053,0.01059,0.01066,0.01062,0.01068,0.01052,0.01061,0.0106,0.01068,0.01085,0.01094,0.01093,0.01047,0.01028,0.01028
46.
Numerai
$ 41.470 10.97 M NMR $ 5.81 M $ 455.06 M -0.26%
42.62,42.62,42.94,42.92,43.95,43.15,42.05,41.88,41.49,42.78,42.61,42.27,43.1,42.16,42.51,42.5,42.64,42.93,42.74,42.66,41.71,40.86,41.37,41.37
47.
Lisk
$ 3.170 143.35 M LSK $ 11.62 M $ 454.43 M -1.19%
3.189,3.212,3.174,3.197,3.247,3.245,3.254,3.283,3.23,3.167,3.188,3.179,3.197,3.258,3.201,3.192,3.237,3.236,3.239,3.278,3.31,3.234,3.138,3.147
48.
Civic
$ 0.435883 1000 M CVC $ 5.12 M $ 435.88 M -1.12%
0.3812,0.3869,0.3881,0.4069,0.4025,0.3997,0.4019,0.405,0.3942,0.3877,0.393,0.3961,0.4015,0.3967,0.3912,0.3874,0.3959,0.3927,0.3926,0.396,0.3992,0.402,0.3847,0.3822
49.
Uquid Coin
$ 10.185 40 M UQC $ 523.78 K $ 407.39 M 0.78%
10.58,10.61,10.6,10.59,10.64,10.81,10.63,10.47,10.51,10.59,10.65,10.55,10.47,10.4,10.48,10.41,10.41,10.52,10.65,10.48,10.23,10.11,10.25,10.25
50.
Kyber Network
$ 1.858 210.26 M KNC $ 7.85 M $ 390.67 M 4.5%
1.778,1.781,1.787,1.792,1.854,1.84,1.853,1.806,1.793,1.827,1.879,1.921,1.889,1.865,1.844,1.891,1.867,1.839,1.872,1.901,1.887,1.808,1.772,1.772
51.
PolyBit
$ 0.3873764466 1000 M POLY $ 4.79 M $ 387.38 M 2.35%
0.3738,0.3693,0.3732,0.3714,0.377,0.3801,0.3816,0.3844,0.3869,0.3713,0.3657,0.3733,0.3793,0.3837,0.3807,0.3776,0.3765,0.3805,0.381,0.3806,0.3968,0.4138,0.4036,0.4068
52.
Telcoin
$ 0.003549546 100 B TEL $ 893.42 K $ 354.95 M 1.6%
0.003479,0.003539,0.003559,0.003543,0.003538,0.003648,0.003614,0.003578,0.003541,0.003567,0.003528,0.003564,0.003535,0.003489,0.003557,0.003548,0.003514,0.003554,0.003572,0.003548,0.003515,0.003507,0.003517,0.003491
53.
FunFair
$ 0.03089 11 B FUN $ 1.51 M $ 339.79 M -2.22%
0.03065,0.0315,0.03166,0.03217,0.03218,0.03216,0.0321,0.03246,0.03137,0.03087,0.03134,0.03106,0.03136,0.03166,0.03131,0.03179,0.03134,0.0315,0.0315,0.03089,0.032,0.03203,0.03153,0.03125
54.
Power Ledger
$ 0.3096039375 1000 M POWR $ 46.25 M $ 309.6 M 12.48%
0.2766,0.2723,0.2707,0.2755,0.2785,0.456,0.3843,0.3644,0.3664,0.3467,0.329,0.3337,0.3407,0.3363,0.3506,0.3448,0.3508,0.3415,0.3325,0.3255,0.3138,0.3202,0.3214,0.3232
55.
Verge
$ 0.0187689638 16.43 B XVG $ 6.03 M $ 308.45 M -2.09%
0.01897,0.01877,0.01893,0.01904,0.01937,0.01954,0.01964,0.01996,0.02007,0.01983,0.01937,0.01924,0.01954,0.0196,0.01952,0.01916,0.01933,0.01911,0.01935,0.01892,0.01951,0.01977,0.01982,0.01891
56.
CyberMiles
$ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
57.
Storj
$ 0.6674668 425 M STORJ $ 16.39 M $ 283.67 M 1.55%
0.6584,0.6703,0.6626,0.6621,0.668,0.6652,0.6678,0.6772,0.6707,0.6644,0.6629,0.6696,0.6779,0.7023,0.6916,0.6931,0.6962,0.6905,0.6927,0.6904,0.6899,0.6865,0.6692,0.6651
58.
district0x
$ 0.2665944406 1000 M DNT $ 1.76 M $ 266.59 M 5.03%
0.2565,0.2561,0.2623,0.2652,0.2642,0.2578,0.2618,0.2565,0.2585,0.2552,0.2634,0.2613,0.2605,0.2556,0.2542,0.2634,0.2603,0.253,0.2653,0.2688,0.2717,0.2644,0.2621,0.2641
59.
EthLend
$ 2.074 128.27 M LEND $ 0 $ 266.06 M 0.24%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.122
60.
SmartMesh
$ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
61.
MediBloc
$ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
62.
aelf
$ 0.266342742 880 M ELF $ 9.9 M $ 234.38 M -2.61%
0.2766,0.2736,0.2754,0.2751,0.277,0.2885,0.2817,0.2792,0.2807,0.2757,0.2762,0.2762,0.28,0.2802,0.2814,0.28,0.2785,0.2825,0.2804,0.2825,0.2816,0.2846,0.2791,0.2706
63.
Presearch
$ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
64.
Bitcoin Diamond
$ 1.075 199.59 M BCD $ 2.04 M $ 214.6 M 2.57%
1.048,1.074,1.088,1.098,1.096,1.1,1.107,1.116,1.096,1.065,1.072,1.082,1.092,1.101,1.116,1.11,1.121,1.092,1.087,1.105,1.116,1.102,1.085,1.098
65.
MultiWallet Coin
$ 19.877 10.71 M MWC $ 260.63 K $ 212.89 M 2.81%
19.6,20.44,20.28,19.77,19.84,20.19,20.09,18.96,18.92,20.39,20.56,20.38,20.26,19.92,20.68,20.34,20.05,20.93,20.34,20,19.79,19.38,20.09,19.6
66.
Electroneum
$ 0.0118926888 17.84 B ETN $ 243.86 K $ 212.2 M 0.93%
0.01194,0.0118,0.01186,0.0119,0.01196,0.01185,0.01198,0.01176,0.0117,0.01182,0.0118,0.01179,0.0116,0.01154,0.01154,0.0116,0.01164,0.01166,0.01183,0.01191,0.0117,0.01166,0.01178,0.01184
67.
MaidSafe Coin
$ 0.4593330775 452.55 M MAID $ 946.98 K $ 207.87 M 1.15%
0.4498,0.4538,0.4565,0.463,0.4681,0.4743,0.474,0.4826,0.4798,0.48,0.481,0.484,0.4811,0.4815,0.481,0.4755,0.4767,0.4645,0.4554,0.4614,0.4784,0.4706,0.4578,0.4584
68.
Aragon
$ 5.046 39.96 M ANT $ 30.9 M $ 201.63 M -10.64%
5.625,5.726,5.895,5.735,5.798,5.551,5.498,5.561,5.451,5.447,5.309,5.29,5.282,5.163,5.163,5.061,5.238,5.147,5.161,5.189,5.231,5.17,4.965,5.002
69.
ARK
$ 1.292 155.72 M ARK $ 2.64 M $ 201.24 M -1.28%
1.318,1.317,1.325,1.323,1.324,1.326,1.345,1.326,1.306,1.313,1.316,1.325,1.316,1.308,1.305,1.34,1.353,1.379,1.352,1.364,1.345,1.302,1.284,1.295
70.
DOVU
$ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
71.
Augur
$ 30.600 5.92 M REP $ 2.25 M $ 181.1 M -3.41%
29.52,31.64,29.48,29.49,29.99,30.22,30.1,30.04,30.4,29.84,29.44,29.77,30.07,32.1,31.92,29.95,29.76,30.36,31.01,31.17,30.45,30.36,30.42,31.32
72.
Ardor
$ 0.1766 999 M ARDR $ 2.16 M $ 176.42 M -0.66%
0.1752,0.1773,0.1792,0.1799,0.1787,0.1817,0.1868,0.186,0.1843,0.1852,0.1807,0.1797,0.1794,0.1808,0.1821,0.1814,0.1816,0.1831,0.1835,0.1817,0.182,0.1865,0.1875,0.1875
73.
Golem Network Token
$ 0.3135586023 555.15 M GNT $ 0 $ 174.07 M 0.24%
0.3102,0.3098,0.3128,0.3142,0.3214,0.3249,0.3248,0.3262,0.3317,0.3254,0.3203,0.3205,0.3228,0.3241,0.3235,0.321,0.319,0.3214,0.3193,0.318,0.3213,0.3252,0.3208,0.3136
74.
Komodo
$ 1.361 126.53 M KMD $ 3.64 M $ 172.2 M 6.06%
1.279,1.288,1.285,1.313,1.332,1.32,1.317,1.339,1.309,1.287,1.331,1.393,1.396,1.385,1.372,1.373,1.383,1.398,1.392,1.415,1.433,1.42,1.357,1.365
75.
Utrust
$ 0.3408405 500 M UTK $ 4.63 M $ 170.42 M 2.16%
0.345,0.3483,0.3561,0.3492,0.3521,0.3601,0.3483,0.3376,0.3446,0.3543,0.3637,0.3661,0.3535,0.3492,0.3527,0.3449,0.3457,0.3484,0.3585,0.3526,0.3423,0.3384,0.3421,0.3416
76.
Raiden Network
$ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
77.
MonaCoin
$ 2.056 80.85 M MONA $ 146.39 K $ 166.21 M -1.03%
2.029,2.065,2.084,2.073,2.065,2.055,2.069,2.009,2.035,1.988,1.953,1.974,2.073,2.029,1.996,2.005,2.006,2.054,2.089,2.074,2.083,2.125,2.106,2.105
78.
Steem
$ 0.43477455 374.89 M STEEM $ 2.49 M $ 162.99 M 2.14%
0.4255,0.4218,0.4256,0.4263,0.4321,0.4429,0.4379,0.4341,0.4441,0.4326,0.4314,0.4324,0.4372,0.4421,0.4403,0.4346,0.4355,0.4385,0.442,0.4394,0.4557,0.459,0.449,0.4439
79.
Wanchain
$ 0.8246238 192.65 M WAN $ 3.11 M $ 158.86 M 0.56%
0.857,0.8626,0.8613,0.8737,0.8756,0.8733,0.8516,0.8375,0.8586,0.8626,0.8618,0.8568,0.8403,0.834,0.8468,0.8356,0.8337,0.8447,0.8557,0.85,0.8213,0.8158,0.8315,0.8293
80.
Dent
$ 0.001587 100 B DENT $ 6.27 M $ 158.7 M -2.13%
0.001554,0.001603,0.001622,0.001612,0.001614,0.001706,0.001659,0.001667,0.001657,0.001667,0.001597,0.00159,0.001602,0.00163,0.001626,0.00162,0.001623,0.001626,0.001611,0.001616,0.0016,0.001594,0.001649,0.001644
81.
Gas
$ 11.037 13.94 M GAS $ 9.05 M $ 153.8 M -2.83%
11.37,11.17,11.32,11.22,11.15,11.41,11.45,11.24,11.24,11.28,11.31,11.34,11.28,11.35,11.27,11.25,11.49,11.43,11.23,11.28,11.21,10.95,10.84,10.95
82.
Bitshares
$ 0.04939 2.99 B BTS $ 11.63 M $ 147.92 M 5.41%
0.04713,0.04682,0.0473,0.04814,0.04845,0.04885,0.05208,0.05113,0.04989,0.04924,0.04939,0.05064,0.05055,0.05082,0.04998,0.04949,0.05057,0.05007,0.04937,0.05022,0.05125,0.05166,0.04916,0.04954
83.
iEx.ec
$ 1.666 87 M RLC $ 9.03 M $ 144.94 M 13.07%
1.418,1.475,1.483,1.517,1.52,1.514,1.536,1.548,1.51,1.522,1.607,1.595,1.605,1.623,1.587,1.569,1.624,1.602,1.582,1.608,1.616,1.611,1.535,1.545
84.
Zap
$ 0.276595256 520 M ZAP $ 32,535.347 $ 143.83 M 16.99%
0.0076,0.2755,0.2719,0.0076,0.2675,0.3101,0.2909,0.2883,0.2889,0.2906,0.0076,0.0076,0.316,0.317,0.321,0.3264,0.312,0.295,0.2951,0.2965,0.0076,0.2775,0.0076,0.2811
85.
BitMark
$ 0.08106 1.66 B BTM $ 16.01 M $ 134.58 M 1.06%
0.08165,0.08201,0.08333,0.08346,0.08265,0.08211,0.08317,0.08148,0.0809,0.0816,0.08575,0.08486,0.08439,0.08241,0.08173,0.083,0.08193,0.08261,0.08335,0.08397,0.08332,0.08073,0.07958,0.08023
86.
ReddCoin
$ 0.0044582967 30.03 B RDD $ 1.89 M $ 133.89 M -9.3%
0.00301,0.004462,0.004481,0.00345,0.00345,0.00345,0.004135,0.0038,0.004125,0.00345,0.004571,0.004604,0.00345,0.00385,0.00345,0.0039,0.00396,0.004555,0.004535,0.004583,0.004638,0.004575,0.004464,0.004478
87.
Populous
$ 2.157 53.25 M PPT $ 2.55 M $ 114.87 M 2.67%
2.132,2.177,2.183,2.174,2.144,2.164,2.151,2.124,2.116,2.154,2.188,2.205,2.2,2.168,2.155,2.173,2.196,2.215,2.197,2.221,2.126,2.116,2.151,2.157
88.
NeoCoin
$ 0.2 574.34 M NEC $ 847.288 $ 114.87 M 2.83%
0.1945,0.1945,0.1945,0.1924,0.1945,0.1945,0.1945,0.1945,0.1945,0.1945,0.191,0.191,0.1979,0.191,0.191,0.191,0.2,0.2,0.2,0.2,0.191,0.2,0.2,0.2
89.
Hive
$ 0.2969 371.97 M HIVE $ 3.85 M $ 110.44 M -0.6%
0.2989,0.294,0.2984,0.2967,0.2989,0.2987,0.2985,0.3077,0.307,0.2989,0.3026,0.2992,0.3019,0.3022,0.3016,0.2971,0.3026,0.3021,0.304,0.3067,0.3066,0.3039,0.3076,0.2993
90.
Crypto20
$ 2.670 40.66 M C20 $ 29,956.861 $ 108.57 M -1.59%
2.816,2.838,2.903,2.867,2.865,2.878,2.9,2.823,2.794,2.812,2.828,2.743,2.626,1.5,2.751,2.691,2.673,2.665,2.698,2.731,2.64,2.576,2.611,2.689
91.
AirSwap
$ 0.2101148298 500 M AST $ 909.76 K $ 105.06 M 0.46%
0.2122,0.2151,0.2129,0.2121,0.2146,0.2145,0.2181,0.2125,0.2112,0.2138,0.2164,0.2172,0.2179,0.2147,0.2144,0.216,0.2141,0.2162,0.2164,0.2211,0.2001,0.2148,0.207,0.2077
92.
Monaco
$ 3.263 31.59 M MCO $ 487.6 K $ 103.08 M 3.82%
3.216,3.212,3.196,3.275,3.265,3.232,3.249,3.312,3.084,3.107,3.129,3.141,3.492,3.37,3.572,3.483,3.366,3.421,3.376,3.351,3.417,3.309,3.204,3.265
93.
GayCoin
$ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
94.
SafeExchangeCoin
$ 0.0436037272 2.15 B SAFEX $ 0 $ 93.64 M 0.99%
0.008848,0.008837,0.008923,0.008962,0.009167,0.009269,0.009264,0.009305,0.009462,0.009282,0.009138,0.009143,0.009208,0.009244,0.009229,0.009158,0.009101,0.009169,0.009109,0.009071,0.009166,0.009276,0.00915,0.06595
95.
SysCoin
$ 0.1535375268 607.83 M SYS $ 2.1 M $ 93.32 M -1.77%
0.1566,0.1586,0.1603,0.1579,0.1591,0.1611,0.1628,0.164,0.1593,0.1558,0.1585,0.1596,0.1597,0.1625,0.1582,0.1577,0.1589,0.1569,0.1562,0.1574,0.1587,0.1566,0.1533,0.1535
96.
ByteCoin
$ 0.0005027 184.47 B BCN $ 147.42 K $ 92.73 M -3.85%
0.0003854,0.0004419,0.0003912,0.0003918,0.0004074,0.0004026,0.0004117,0.0004021,0.0003961,0.000361,0.0003657,0.0004005,0.0004092,0.0003902,0.0003888,0.0003856,0.0003789,0.0003829,0.0004049,0.0003527,0.0003825,0.0003879,0.0003836,0.0003746
97.
Aion
$ 0.184 492.43 M AION $ 7 M $ 90.61 M 0.61%
0.1839,0.1893,0.1896,0.1913,0.19,0.1908,0.1914,0.1931,0.1888,0.1844,0.1858,0.1888,0.1902,0.1912,0.188,0.1863,0.1882,0.1885,0.1851,0.1881,0.1907,0.1902,0.1851,0.185
98.
Nexus
$ 1.281 69.9 M NXS $ 1.31 M $ 89.55 M -9.32%
1.385,1.395,1.389,1.366,1.359,1.362,1.348,1.337,1.358,1.383,1.36,1.346,1.341,1.33,1.331,1.341,1.323,1.298,1.324,1.31,1.285,1.249,1.296,1.293
99.
Private Instant Verified Transaction
$ 1.345 65.39 M PIVX $ 475.35 K $ 87.98 M 0.46%
1.176,1.206,1.185,1.237,1.238,1.226,1.229,1.246,1.232,1.194,1.204,1.22,1.226,1.211,1.219,1.204,1.208,1.206,1.187,1.197,1.215,1.192,1.171,1.175
100.
Streamr DATAcoin
$ 0.08862854 987.15 M DATA $ 1.39 M $ 87.49 M -3.73%
0.08577,0.09197,0.093,0.08986,0.09336,0.09662,0.09499,0.09339,0.09384,0.09194,0.09075,0.09303,0.09279,0.09339,0.09223,0.0933,0.09015,0.09155,0.08992,0.09051,0.09267,0.09341,0.09198,0.08956
We bring you all the latest streaming pricing data in the world of cryptocurrencies. Whether you are just interested in the Bitcoin price or you want to see the latest Ether volume.
Kindly consider donating to keep this website up and running :)
Donate Now