Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 18,729.080 18.56 M BTC $ 1.76 B $ 347.61 B -3.19%
19345.83,19529.69,19469.37,19568.12,19758.67,19430.04,18623.83,18790.75,19294.55,19287.97,19060.51,19060.23,18745.06,19086.12,19041.86,19062.52,18935.47,18792.03,18839.24,18864.63,18703.97,18621.8,18559.38,18554.89
2. $ 590.110 113.66 M ETH $ 786.13 M $ 67.07 B -2.55%
605.72,611.28,609.05,614.3,628.23,615.66,577.72,589.77,610.93,604.45,594.67,596.77,589.17,600.13,594.44,595.61,591.64,586.23,593.21,594.31,588.43,585.5,583.08,582.15
3. $ 0.6063 99.99 B XRP $ 436.97 M $ 60.62 B -7.27%
0.6503,0.6622,0.6659,0.6682,0.6709,0.656,0.6051,0.6223,0.6437,0.6383,0.6257,0.6295,0.6163,0.6264,0.6225,0.6266,0.6193,0.6115,0.6165,0.6197,0.6131,0.611,0.6036,0.602
4. $ 1.001 19.41 B USDT $ 125.16 M $ 19.43 B 0.1%
1,1.001,1,1,1.001,1.001,1.005,1.002,1.001,1.001,1,1,1,1.001,1.001,1.001,1.002,1.001,1,1.001,1.001,1.001,1.001,1.001
6. $ 0.1786 50 B XLM $ 55.81 M $ 8.93 B -9.29%
0.196,0.2011,0.2,0.1995,0.2,0.1958,0.1832,0.1868,0.1931,0.1905,0.187,0.1884,0.1852,0.1892,0.1871,0.1872,0.186,0.1839,0.1856,0.1852,0.1823,0.1805,0.1799,0.1784
7. $ 84.650 66.46 M LTC $ 184.47 M $ 5.63 B -4.95%
87.63,88.98,88.31,89.47,90.2,88.24,81.57,85.37,91.54,91.11,88.34,89.18,87.06,88.98,88.15,87.83,86.6,85.16,86.75,86.61,85.23,84.86,84.96,84.8
8. $ 291.600 18.59 M BCH $ 56.34 M $ 5.42 B -6.09%
310.5,315.4,313.26,313.87,315.15,306.97,283.78,291.44,303.31,302.21,295.25,295.62,291.3,296.03,295.72,294.9,289.14,288.09,290.45,291.84,288.42,286.47,285.82,288.32
9. $ 30.280 174.15 M BNB $ 94.82 M $ 5.27 B -3.72%
31.28,31.49,31.44,31.7,31.6,31.5,31.71,31.3,29.59,30.12,30.74,30.61,30.25,30.29,29.81,30.42,30.43,30.39,30.16,30.16,30.33,30.33,30.22,30.12
10. $ 0.1544543 31.73 B ADA $ 276.23 M $ 4.9 B -7.16%
0.1664,0.1694,0.1705,0.1704,0.1715,0.1674,0.1518,0.1583,0.1631,0.1612,0.1566,0.1578,0.1551,0.1581,0.1572,0.1574,0.1568,0.1556,0.1573,0.1581,0.1554,0.1546,0.1525,0.1518
11. $ 2.985 1.02 B EOS $ 20.12 M $ 3.06 B -8.46%
3.242,3.28,3.276,3.283,3.309,3.205,2.997,3.044,3.152,3.12,3.057,3.075,3.027,3.077,3.059,3.065,3.026,2.999,3.046,3.05,3.021,2.991,3.008,3.005
12. $ 126.707 17.77 M XMR $ 39.13 M $ 2.25 B -1.02%
129.35,131.96,131.89,131.73,131.38,128.63,122.56,125.11,127.52,128.94,127.5,127.47,126.12,127.17,127.1,127.07,126.13,125.79,127.09,128.39,126.96,126.31,126.78,127.07
13. $ 2.304 858.27 M XTZ $ 13.92 M $ 1.98 B -5.84%
2.466,2.534,2.517,2.539,2.54,2.462,2.285,2.329,2.384,2.377,2.335,2.341,2.321,2.431,2.388,2.391,2.359,2.327,2.356,2.367,2.335,2.313,2.319,2.331
14. $ 17.588 100 M NEO $ 62.12 M $ 1.76 B -6.39%
18.74,19.04,19.07,19.31,19.12,18.59,17.42,17.71,18.08,18.07,17.76,17.76,17.45,17.85,17.84,17.86,17.69,17.53,17.77,17.75,17.52,17.45,17.59,17.65
15. $ 0.1855854 9 B XEM $ 19.64 M $ 1.67 B -2.83%
0.1844,0.1866,0.1854,0.1861,0.1923,0.1858,0.1785,0.1812,0.1812,0.18,0.1784,0.1789,0.1796,0.1797,0.1796,0.1795,0.1783,0.1767,0.1782,0.1783,0.1801,0.1804,0.18,0.1892
16. $ 5.300 264.4 M ATOM $ 41.88 M $ 1.4 B -3.64%
5.661,5.633,5.634,5.7,5.602,5.206,5.32,5.439,5.406,5.338,5.347,5.268,5.36,5.34,5.354,5.317,5.267,5.367,5.363,5.292,5.262,5.253,5.297,5.316
17. $ 1.372 973.26 M LEO $ 168.27 K $ 1.34 B 0.37%
1.367,1.367,1.367,1.368,1.369,1.37,1.371,1.371,1.371,1.372,1.372,1.373,1.372,1.372,1.372,1.372,1.373,1.373,1.373,1.373,1.373,1.373,1.372,1.373
18. $ 104.995 9.85 M DASH $ 100.13 M $ 1.03 B -5.77%
111.39,113.74,113.64,113.95,115.17,111.37,104.11,106.47,109.88,108.82,108.42,108.97,106.58,108.24,107.61,107.3,105.79,104.05,105.33,105.15,102.98,101.49,102.09,102.47
19. $ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
20. $ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21. $ 0.01184183 74.48 B REV $ 551.24 K $ 882.03 M 0.08%
0.01228,0.01219,0.01269,0.01207,0.01233,0.01225,0.01205,0.01192,0.01203,0.01177,0.01215,0.01239,0.0122,0.01237,0.01241,0.01257,0.01277,0.01382,0.01221,0.01225,0.01226,0.01234,0.01266,0.01261
22. $ 74.374 10.6 M ZEC $ 123.43 M $ 788.23 M -6.82%
78.74,79.9,79.88,79.92,80.71,78.89,73.96,75.29,78.59,77.92,76.87,76.72,75.77,77.78,78.26,78.21,77.45,74.74,75.83,75.91,74.67,74.47,74.18,74.26
23. $ 6.769 103.69 M WAVES $ 25.75 M $ 701.82 M -0.98%
7.06,7.044,7.059,7.046,6.909,6.49,6.701,6.873,6.896,6.808,6.801,6.754,6.844,6.801,6.824,6.826,6.822,6.837,6.804,6.765,6.73,6.735,6.785,6.785
24. $ 62.070 10 M GNO $ 34,261.191 $ 620.7 M -7.39%
65.63,65.52,66.01,67.16,65.88,62.41,63.75,65.03,65.16,64.64,64.23,63.78,64.33,63.84,63.49,63.36,62.58,62.94,63.12,61.29,62.51,62.45,62.2,62.98
25. $ 0.6030574902 1000 M HEDG $ 139.79 K $ 603.06 M -2.36%
0.6498,0.647,0.654,0.6718,0.6673,0.646,0.5693,0.5825,0.5981,0.6157,0.6126,0.6223,0.5875,0.6069,0.5838,0.5824,0.5897,0.6021,0.6172,0.6101,0.6069,0.6052,0.6047,0.6047
26. $ 532.390 1 M MKR $ 1.32 M $ 532.89 M -3.47%
551.5,557.01,554.4,561.77,559.08,560.63,563.98,555.39,527.71,537.19,548.44,548.86,541.41,543.48,530.57,539.29,538.65,537.75,531.88,528.44,538.41,541.31,534.93,536.31
27. $ 3.647 140.25 M OMG $ 13.46 M $ 511.47 M -6.37%
3.892,4.02,3.996,4.042,4.069,3.946,3.623,3.731,3.796,3.783,3.714,3.711,3.654,3.703,3.724,3.742,3.746,3.661,3.735,3.701,3.662,3.665,3.647,3.644
28. $ 0.003397394 127.33 B DOGE $ 14.06 M $ 432.6 M -2.75%
0.003481,0.003557,0.003582,0.003512,0.003591,0.003483,0.00333,0.003374,0.003463,0.003413,0.003421,0.003356,0.003334,0.003366,0.003358,0.003368,0.003391,0.003336,0.003385,0.003397,0.003398,0.003369,0.003341,0.003356
29. $ 0.4069 1000 M ZRX $ 3.81 M $ 406.9 M -5.72%
0.4315,0.4451,0.4408,0.4442,0.445,0.4317,0.3995,0.4073,0.4139,0.415,0.4085,0.4071,0.3995,0.4079,0.405,0.4089,0.4055,0.3993,0.4086,0.4123,0.4095,0.4047,0.4039,0.4055
30. $ 0.4117113 866.96 M ICX $ 10.7 M $ 356.94 M -6.37%
0.4628,0.4522,0.4515,0.4555,0.449,0.416,0.4204,0.4277,0.4316,0.4289,0.4266,0.4218,0.4241,0.4243,0.4257,0.4217,0.4204,0.4276,0.4246,0.4164,0.4149,0.4116,0.4175,0.4163
31. $ 0.2358356 1.5 B BAT $ 14.39 M $ 353.75 M -6.88%
0.2545,0.2576,0.2586,0.2559,0.2506,0.2356,0.2402,0.2436,0.2437,0.2393,0.239,0.2367,0.2402,0.2392,0.2395,0.239,0.2355,0.238,0.2396,0.2353,0.2334,0.2334,0.2345,0.2346
32. $ 31.260 10.97 M NMR $ 1.72 M $ 343.07 M -7.46%
33.55,33.43,33.6,33.82,34.02,34.16,34.74,33.35,32.08,33.23,33.46,33.35,32.91,32.65,32.74,32.8,32.58,32.48,31.75,31.27,31.44,31.8,31.62,31.2
33. $ 0.02342 13.8 B DGB $ 311.44 K $ 323.24 M -2.13%
0.02394,0.02395,0.02392,0.02372,0.02344,0.02265,0.02291,0.02321,0.02382,0.0235,0.02354,0.02286,0.02331,0.02361,0.02351,0.02325,0.02269,0.0231,0.02315,0.02331,0.02329,0.02284,0.02296,0.02295
34. $ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
35. $ 24.091 12.32 M DCR $ 1.68 M $ 296.74 M -0.77%
25.17,25.13,25.44,25.67,25.32,24.08,24.3,24.72,25.04,24.74,24.55,24.48,24.6,24.6,24.71,24.79,25.31,24.83,24.73,24.37,24.04,24.15,24.1,24.16
36. $ 2.716 102.96 M QTUM $ 46.01 M $ 279.6 M -6.96%
2.917,2.979,2.964,2.971,2.978,2.92,2.719,2.755,2.825,2.802,2.768,2.771,2.752,2.772,2.769,2.776,2.76,2.735,2.761,2.757,2.721,2.708,2.711,2.722
37. $ 0.04006002 6.8 B SNT $ 2.18 M $ 272.6 M -6.6%
0.04186,0.0422,0.04319,0.04482,0.0443,0.04271,0.04071,0.04061,0.04282,0.04198,0.04131,0.04099,0.04069,0.04103,0.04162,0.04079,0.04097,0.04068,0.04071,0.04035,0.04028,0.03954,0.03866,0.03915
38. $ 0.1891 1.37 B LRC $ 2.51 M $ 259.92 M -3.57%
0.2031,0.2011,0.2029,0.2032,0.2033,0.1864,0.1886,0.1936,0.194,0.1922,0.1904,0.1887,0.1934,0.1918,0.1936,0.1898,0.189,0.1919,0.1919,0.1911,0.1895,0.19,0.1905,0.1905
39. $ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
40. $ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
41. $ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
42. $ 0.9879 210.36 M KNC $ 4.39 M $ 207.81 M -3.71%
1.035,1.026,1.03,1.039,1.063,1.078,1.086,1.076,1.051,0.9769,1.002,1.023,1.02,1.014,1.007,0.9848,1,1.004,1.009,0.9982,0.9887,1.018,1.012,1.001
43. $ 0.08906898 2.19 B MANA $ 4.87 M $ 195.51 M -1.26%
0.09309,0.09168,0.09126,0.09135,0.08885,0.08383,0.08562,0.08806,0.08976,0.08761,0.0867,0.08678,0.08701,0.08734,0.08741,0.08808,0.08696,0.08823,0.09074,0.08872,0.08839,0.08754,0.08792,0.08791
44. $ 1.340 142.56 M LSK $ 2.06 M $ 191.07 M 5.43%
1.363,1.389,1.39,1.387,1.345,1.255,1.291,1.309,1.393,1.368,1.367,1.387,1.403,1.383,1.38,1.386,1.344,1.362,1.371,1.378,1.355,1.339,1.337,1.346
45. $ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
46. $ 0.1968967 900.55 M XWC $ 5,574.795 $ 177.31 M 1.55%
0.2046,0.2031,0.2051,0.2044,0.2039,0.2059,0.2025,0.1941,0.1958,0.201,0.201,0.1986,0.1986,0.1953,0.1989,0.1984,0.1986,0.1973,0.1958,0.1963,0.1966,0.1949,0.1979,0.1955
47. $ 4.310 40 M UQC $ 489.94 K $ 172.41 M -3.25%
4.677,4.616,4.664,4.624,4.687,4.627,4.613,4.365,4.371,4.501,4.457,4.418,4.449,4.358,4.445,4.429,4.489,4.444,4.397,4.469,4.473,4.421,4.375,4.334
48. $ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
49. $ 8.869 18.58 M BTG $ 1.24 M $ 164.77 M -5.94%
9.433,9.601,9.546,9.581,9.557,9.358,8.956,9.1,9.169,9.318,9.14,9.149,9.028,9.14,9.134,9.114,9.121,9.071,9.056,8.998,8.967,8.903,8.858,8.877
50. $ 0.3499496 425 M STORJ $ 4.95 M $ 148.73 M -4.17%
0.3716,0.3662,0.3685,0.3649,0.3561,0.3336,0.3407,0.3494,0.3519,0.3518,0.3473,0.3505,0.355,0.3479,0.3535,0.357,0.3477,0.3607,0.3629,0.3569,0.352,0.3528,0.3542,0.3552
51. $ 0.00327 45.11 B SC $ 192.66 K $ 147.53 M -3.77%
0.003351,0.003397,0.00341,0.0034,0.00343,0.003429,0.003411,0.003494,0.003392,0.00322,0.003267,0.003374,0.00342,0.003335,0.003247,0.003284,0.003361,0.003332,0.003338,0.00334,0.003298,0.003324,0.003414,0.003369
52. $ 0.1465464 1000 M ENJ $ 3.35 M $ 146.55 M 0.27%
0.1502,0.1516,0.1516,0.1521,0.1477,0.1395,0.1438,0.1453,0.1473,0.1456,0.1436,0.1439,0.1516,0.1506,0.1506,0.1491,0.1474,0.1498,0.1506,0.1485,0.1489,0.1473,0.1471,0.1479
53. $ 0.231 618.13 M NEC $ 76,200.913 $ 142.79 M 12.14%
0.206,0.206,0.21,0.206,0.206,0.206,0.228,0.227,0.215,0.215,0.2202,0.225,0.2318,0.2336,0.2336,0.2336,0.233,0.233,0.233,0.233,0.233,0.231,0.231,0.231
54. $ 13.574 10.5 M ZEN $ 9.41 M $ 142.5 M -17.32%
16.42,15.91,15.95,16.02,16,15.89,15.16,14.08,14.33,14.51,14.46,14.04,14.11,13.91,14.03,13.96,14.08,13.94,13.88,13.49,13.71,13.75,13.64,13.47
55. $ 0.815815 170.12 M KCS $ 6.28 M $ 138.79 M -0.54%
0.8205,0.8212,0.8154,0.8212,0.8173,0.8225,0.8261,0.8199,0.7996,0.8133,0.8198,0.8148,0.8135,0.8265,0.8136,0.8217,0.8257,0.8333,0.8307,0.8265,0.8327,0.8306,0.8254,0.827
56. $ 3.311 39.61 M ANT $ 7.27 M $ 131.16 M -4.94%
3.573,3.589,3.546,3.517,3.442,3.244,3.29,3.359,3.323,3.309,3.332,3.284,3.363,3.338,3.344,3.393,3.322,3.399,3.45,3.361,3.358,3.294,3.3,3.308
57. $ 0.007056923 16.4 B XVG $ 4.04 M $ 115.71 M 2.7%
0.007163,0.007168,0.007786,0.007619,0.007648,0.007337,0.006902,0.00697,0.00722,0.007368,0.007359,0.006973,0.006982,0.00705,0.007121,0.00706,0.007005,0.0069,0.006707,0.006827,0.006936,0.006921,0.006737,0.006897
58. $ 0.06693687 1.64 B BTM $ 5.01 M $ 109.67 M -4.66%
0.07005,0.07052,0.07018,0.07101,0.07083,0.0712,0.07212,0.07068,0.06644,0.06735,0.06916,0.06867,0.06744,0.06738,0.06699,0.06763,0.06765,0.0676,0.06745,0.06695,0.06715,0.06728,0.06695,0.06707
59. $ 1.352 79.8 M MONA $ 63,226.787 $ 107.88 M -2.94%
1.445,1.458,1.462,1.465,1.465,1.44,1.36,1.388,1.417,1.405,1.388,1.397,1.373,1.387,1.381,1.386,1.377,1.38,1.378,1.385,1.38,1.356,1.35,1.352
60. $ 0.5390385 198.8 M BCD $ 837.51 K $ 107.16 M -5.48%
0.5732,0.5734,0.5743,0.5702,0.5613,0.5258,0.5374,0.5518,0.5524,0.5488,0.5499,0.546,0.5503,0.552,0.5486,0.5452,0.5425,0.5482,0.5433,0.5381,0.5382,0.5351,0.5359,0.5403
61. $ 0.1034410665 1000 M POWR $ 498.09 K $ 103.44 M 5.31%
0.1024,0.1048,0.1042,0.1055,0.1054,0.1016,0.09503,0.09719,0.1007,0.1041,0.1033,0.1046,0.1022,0.1038,0.1051,0.1053,0.1034,0.1029,0.1033,0.1047,0.1041,0.1046,0.103,0.1028
62. $ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
63. $ 0.1149965512 880 M ELF $ 5.75 M $ 101.2 M 10.63%
0.1058,0.1098,0.1108,0.112,0.1128,0.1081,0.1021,0.1022,0.1049,0.1058,0.1069,0.1058,0.1052,0.1058,0.1069,0.1055,0.1073,0.1077,0.1058,0.1125,0.1124,0.1126,0.1141,0.1146
64. $ 0.7678665708 128.27 M LEND $ 0 $ 98.5 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7747
65. $ 0.09798789 1000 M CVC $ 37.85 M $ 97.99 M 16.63%
0.09387,0.09166,0.09116,0.08808,0.08508,0.0803,0.08345,0.08724,0.08819,0.08617,0.08701,0.08514,0.08828,0.09148,0.0891,0.08815,0.08547,0.09242,0.09188,0.09055,0.09356,0.09609,0.09966,0.09795
66. $ 0.11146 849.43 M GNT $ 2,454.609 $ 94.68 M -7.88%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
67. $ 15.570 5.51 M REP $ 357.29 K $ 85.81 M -3.11%
15.58,15.8,15.72,15.84,15.93,15.52,14.97,15.68,15.44,15.4,15.32,15.34,15.88,15.39,15.68,15.42,15.23,15.21,15.47,15.44,15.37,15.23,15.04,15.49
68. $ 0.967967 88.06 M BNT $ 2.59 M $ 85.24 M -4.16%
1.005,1.022,1.017,1.015,1.028,1.008,0.9711,0.9767,0.9952,0.9853,0.9693,0.9769,0.9733,0.9776,0.985,0.9851,0.9762,0.9655,0.9776,0.9681,0.9613,0.962,0.9603,0.9612
69. $ 0.33793773 248.94 M WC $ 0 $ 84.13 M 5.69%
70. $ 2.663 31.59 M MCO $ 14.75 M $ 84.11 M -3.97%
2.75,2.745,2.764,2.766,2.681,2.6,2.668,2.688,2.662,2.649,2.63,2.643,2.672,2.647,2.65,2.651,2.65,2.675,2.66,2.637,2.663,2.673,2.697,2.647
71. $ 0.1014714827 805.91 M RPX $ 0 $ 81.78 M 3.26%
72. $ 0.9375366 87 M RLC $ 1.26 M $ 81.57 M -9.33%
1.083,1.071,1.076,1.062,1.029,0.9602,0.9769,0.9983,0.9874,0.9605,0.9652,0.9494,0.968,0.9612,0.9632,0.9532,0.9386,0.957,0.9632,0.9492,0.9421,0.94,0.9526,0.9523
73. $ 0.1692695802 452.55 M MAID $ 219.79 K $ 76.6 M -3.07%
0.1842,0.184,0.1856,0.1875,0.1722,0.1658,0.1688,0.175,0.1733,0.1707,0.1716,0.1706,0.1739,0.1721,0.1745,0.1749,0.1731,0.1743,0.1736,0.172,0.171,0.1703,0.1722,0.1725
74. $ 0.143366962 520 M ZAP $ 36,306.106 $ 74.55 M 25.12%
0.1202,0.1229,0.1324,0.1309,0.1429,0.1423,0.1442,0.1751,0.1563,0.1586,0.1457,0.1527,0.1532,0.1515,0.1637,0.1617,0.1582,0.161,0.1545,0.1524,0.0076,0.1537,0.1507,0.1548
75. $ 0.073445 1000 M AUTH $ 0 $ 73.45 M 0%
76. $ 0.194505417 372.16 M STEEM $ 8.48 M $ 72.39 M 15.62%
0.1746,0.1783,0.1788,0.1872,0.1839,0.1787,0.1693,0.1758,0.2237,0.222,0.2102,0.2015,0.1962,0.198,0.2004,0.2,0.2028,0.1958,0.1915,0.1896,0.1902,0.1919,0.2031,0.1945
77. $ 0.574076766 124.98 M KMD $ 1.06 M $ 71.75 M 5.82%
0.582,0.5831,0.5842,0.5986,0.5771,0.55,0.5585,0.577,0.5829,0.5795,0.5823,0.5752,0.5854,0.5823,0.5804,0.5833,0.5761,0.5832,0.5813,0.5796,0.5845,0.5746,0.5807,0.583
78. $ 0.720089754 98.59 M PRL $ 0 $ 71 M -1.25%
79. $ 0.0416348367 1.69 B CAT* $ 611.386 $ 70.26 M -6.54%
80. $ 0.02318316 2.99 B BTS $ 1.49 M $ 69.43 M -2.65%
0.02404,0.02384,0.02433,0.02441,0.02407,0.0232,0.02371,0.02433,0.02342,0.02336,0.02323,0.02282,0.02321,0.02329,0.0234,0.02321,0.02295,0.02349,0.02359,0.02332,0.02346,0.02308,0.02304,0.0232
81. $ 0.0691103052 999 M ARDR $ 962.36 K $ 69.04 M -4.9%
0.07606,0.07508,0.07578,0.07552,0.07433,0.07476,0.07265,0.06817,0.06841,0.07026,0.07253,0.07077,0.07018,0.06976,0.07118,0.07133,0.07147,0.071,0.07117,0.07024,0.07072,0.06978,0.06967,0.06893
82. $ 0.29895561 223.53 M TIO $ 206.627 $ 66.83 M 5.05%
83. $ 0.0663513868 1000 M POLY $ 526.52 K $ 66.35 M 1.14%
0.06842,0.07083,0.06943,0.07064,0.06942,0.06865,0.06413,0.06664,0.06781,0.06891,0.06839,0.06893,0.06834,0.06932,0.06866,0.06909,0.06922,0.06918,0.06881,0.06864,0.06766,0.06792,0.06676,0.06572
84. $ 0.3401398 192.01 M WAN $ 856.6 K $ 65.31 M -4.15%
0.3551,0.3511,0.3686,0.3662,0.3773,0.3734,0.3635,0.3365,0.3449,0.3598,0.3548,0.3528,0.3477,0.3464,0.3549,0.3567,0.3586,0.3549,0.3506,0.3566,0.3505,0.3441,0.3413,0.3405
85. $ 0.4146618312 153.74 M ARK $ 703.07 K $ 63.75 M 5.23%
0.4027,0.4102,0.4068,0.4261,0.4176,0.4168,0.4218,0.408,0.3887,0.3954,0.4081,0.4205,0.417,0.4151,0.419,0.4264,0.429,0.4249,0.4158,0.4236,0.4212,0.4256,0.4218,0.4217
86. $ 0.4109760228 150 M ENG $ 2,813.438 $ 61.65 M -2.06%
0.4424,0.4443,0.4411,0.4453,0.4439,0.4462,0.4503,0.457,0.4246,0.4198,0.431,0.4309,0.4279,0.418,0.4111,0.4186,0.4176,0.4262,0.4427,0.4691,0.4471,0.4477,0.4178,0.4207
87. $ 0.1177176 500 M UTK $ 1.35 M $ 58.86 M -7.33%
0.1269,0.1262,0.1274,0.1268,0.1273,0.1264,0.1225,0.1139,0.1174,0.1208,0.1204,0.1189,0.1184,0.1162,0.1191,0.1187,0.1197,0.1196,0.1175,0.1195,0.1189,0.1188,0.1177,0.1172
88. $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2481,0.2463,0.2332,0.2706,0.2562,0.2586,0.2543,0.2571,0.2449,0.1996,0.2533,0.2449,0.2496,0.2675,0.2475,0.2585,0.2569,0.2552,0.2533,0.2539,0.2543,0.2521,0.251,0.25
89. $ 0.0925335 601.52 M SYS $ 1.72 M $ 55.66 M 0.4%
0.0996,0.09949,0.09999,0.09642,0.09482,0.08697,0.08944,0.09416,0.09085,0.08958,0.08882,0.08773,0.08894,0.08816,0.08883,0.08691,0.08569,0.08741,0.09036,0.08978,0.08864,0.09558,0.09314,0.0944
90. $ 0.005251979 10.21 B ETN $ 791.08 K $ 53.64 M -0.11%
0.005385,0.00544,0.005395,0.005463,0.005433,0.005443,0.005422,0.005295,0.005015,0.005131,0.004991,0.004944,0.004894,0.004923,0.004849,0.005029,0.004946,0.004938,0.004917,0.004913,0.004983,0.004962,0.004966,0.005022
91. $ 0.0528458154 1000 M DNT $ 981.23 K $ 52.85 M 6.84%
0.05065,0.05125,0.05088,0.05214,0.05237,0.05244,0.05157,0.0511,0.04861,0.0498,0.05055,0.05034,0.04937,0.04975,0.04949,0.05001,0.05027,0.05071,0.05037,0.04999,0.04992,0.0515,0.05218,0.05129
92. $ 0.1318317 371.97 M HIVE $ 2.15 M $ 49.04 M 3.54%
0.1275,0.1299,0.13,0.1258,0.1288,0.1261,0.1181,0.118,0.135,0.1304,0.1293,0.1271,0.14,0.1329,0.13,0.1277,0.128,0.1259,0.1268,0.1311,0.1334,0.1294,0.131,0.1299
93. $ 29.620 1.52 M MLN $ 296.97 K $ 45.14 M -0.07%
29.91,29.92,30.06,30.39,30.34,30.49,31,31.05,28.59,28.46,28.88,29.2,29.35,28.67,28.7,28.9,29.4,29.65,30.34,29.8,29.31,29.4,29.25,29.53
94. $ 0.121121 372.04 M AE $ 1.05 M $ 45.06 M -9.63%
0.1344,0.1329,0.1338,0.1335,0.1362,0.1358,0.1364,0.1364,0.1332,0.1267,0.1274,0.132,0.13,0.1273,0.1276,0.1266,0.1278,0.1272,0.128,0.1278,0.1266,0.1269,0.1272,0.1273
95. $ 4.149 10.76 M XZC $ 1.32 M $ 44.63 M -3.13%
4.466,4.42,4.469,4.45,4.315,4.015,4.123,4.249,4.27,4.237,4.25,4.163,4.229,4.235,4.262,4.19,4.112,4.171,4.26,4.205,4.149,4.141,4.134,4.14
96. $ 0.0887758392 500 M AST $ 503.36 K $ 44.39 M 3.27%
0.08849,0.08906,0.0888,0.09042,0.09092,0.09197,0.09326,0.08977,0.08492,0.087,0.08837,0.08815,0.08615,0.08615,0.08641,0.08799,0.08816,0.08788,0.08824,0.08832,0.08704,0.08866,0.08716,0.08697
97. $ 0.003954951 11 B FUN $ 87,547.045 $ 43.5 M -5%
0.004211,0.004202,0.0042,0.00449,0.004172,0.00398,0.00395,0.00417,0.004116,0.004097,0.004046,0.004,0.004063,0.004024,0.004038,0.004023,0.00401,0.004058,0.004006,0.004012,0.003964,0.003924,0.003962,0.004028
98. $ 3.944 10.67 M MWC $ 132.01 K $ 42.09 M -23.01%
5.356,5.39,5.392,5.515,5.356,5.381,5.507,5.415,5.123,5.237,5.329,5.35,5.24,5.287,5.153,5.227,4.951,4.676,3.257,3.437,3.491,3.179,3.513,3.789
99. $ 0.040899807 987.15 M DATA $ 439.79 K $ 40.37 M 0.91%
0.04195,0.04247,0.0434,0.04334,0.04349,0.04246,0.04108,0.04341,0.04327,0.04373,0.04285,0.04287,0.04227,0.04295,0.0426,0.04251,0.04236,0.0421,0.04187,0.04203,0.04131,0.04134,0.04101,0.04101
100. $ 0.0398853842 999.94 M RCN $ 148.96 K $ 39.88 M -0.47%
0.04257,0.04283,0.04325,0.04347,0.0389,0.03967,0.04002,0.03811,0.04128,0.04079,0.04079,0.04011,0.04104,0.04094,0.03866,0.04052,0.04021,0.04013,0.04056,0.04021,0.03985,0.03972,0.03994,0.04012