Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 10,314.030 18.48 M BTC $ 772.2 M $ 190.6 B -1.58%
10491.64,10485.58,10421.65,10475.83,10388.75,10311.82,10453.05,10455,10428.75,10519.54,10589.66,10606.18,10563.61,10480.98,10467.33,10492.07,10498.53,10444.94,10418.88,10430.35,10417.97,10488.46,10415.6,10382.44
2. $ 363.030 112.47 M ETH $ 395.75 M $ 40.83 B -8.24%
398.5,396.25,393.95,395.06,392.03,378.53,385.08,385.71,384.16,387.64,392.13,391.6,388.91,387.98,385.91,389.84,391.66,388.57,387.45,385.5,382.27,386.3,380.89,376.53
3. $ 0.2504 99.99 B XRP $ 60.16 M $ 25.04 B -2.49%
0.2561,0.261,0.2567,0.2576,0.2547,0.2495,0.2511,0.2513,0.2525,0.2539,0.2552,0.2568,0.2567,0.2546,0.2545,0.2562,0.2564,0.2546,0.2532,0.2535,0.2523,0.2544,0.2527,0.2512
5. $ 1.002 8.89 B USDT $ 47.71 M $ 8.91 B 0.1%
1.001,1.002,1.001,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.001,1.002,1.002
6. $ 19,100.120 347.36 K XDE2 $ 0 $ 6.63 B 0%
1.395,1.387,1.379,1.383,1.372,1.325,1.348,1.35,1.345,1.357,1.372,1.371,1.361,1.358,1.351,1.364,1.371,1.36,1.356,1.349,1.338,1.352,1.333,19534.84
7. $ 225.520 18.51 M BCH $ 32.85 M $ 4.17 B -4.1%
234.76,235.68,233.55,234.64,232.35,226.06,228.29,229.68,229.15,231.57,234.31,235.64,235.01,230.96,230.8,232.6,231.93,230.76,231.07,230.79,230.33,233.06,232.87,231.62
8. $ 0.301716 13 B ERC20 $ 0 $ 3.92 B 0%
0.3586,0.3566,0.3546,0.3556,0.3528,0.3407,0.3466,0.3471,0.3457,0.3489,0.3529,0.3524,0.35,0.3492,0.3473,0.3509,0.3525,0.3497,0.3487,0.3469,0.344,0.3477,0.3428,0.3379
9. $ 6.431 580 M BRC $ 0 $ 3.73 B 0%
0.1667,0.1676,0.1662,0.165,0.1672,0.1673,0.1669,0.1683,0.1694,0.1697,0.169,0.1677,0.1675,0.1679,0.168,0.1671,0.1667,0.1669,0.1667,0.1678,0.1666,0.1654,0.1649,6.437
10. $ 0.097983285 33.1 B AION $ 465.08 K $ 3.24 B -5.38%
0.1053,0.1029,0.1056,0.1053,0.1014,0.1009,0.102,0.1018,0.1022,0.1045,0.1037,0.1046,0.1033,0.103,0.1037,0.1047,0.1043,0.1043,0.1041,0.1024,0.1028,0.1026,0.1018,0.09901
11. $ 47.770 65.84 M LTC $ 40 M $ 3.15 B -5.74%
51.17,51.65,51.04,50.97,50.49,48.93,49.41,50.04,49.79,50.51,50.69,51.2,51.18,50.63,50.48,50.72,50.56,50.09,50.07,50.01,49.73,50.03,49.67,49.44
12. $ 3.045 1.02 B EOS $ 22.05 M $ 3.11 B 8.91%
3.055,3.161,3.03,3.064,3.014,2.875,2.952,3.039,3.017,3.041,3.031,3.044,3.019,3.004,3.006,3.077,3.09,3.067,3.136,3.087,3.045,3.078,3.067,3.051
13. $ 19.790 155.54 M BNB $ 1.84 M $ 3.08 B -6.91%
21.34,21.47,21.4,20.43,20.6,20.81,20.72,21.09,21.35,21.55,21.4,21.11,21.01,21.34,21.25,21.11,20.99,21,20.74,20.89,20.65,20.36,20.06,19.97
14. $ 0.09683 25.93 B ADA $ 3.43 M $ 2.51 B -5.99%
0.1017,0.1029,0.1013,0.1015,0.1012,0.09864,0.09847,0.0998,0.09985,0.1017,0.1012,0.1027,0.1029,0.1019,0.102,0.1027,0.1022,0.1014,0.1011,0.1013,0.1003,0.1011,0.09975,0.09918
15. $ 2.654 810.9 M XTZ $ 17.16 M $ 2.15 B -1.63%
2.732,2.669,2.691,2.658,2.548,2.608,2.662,2.674,2.713,2.721,2.711,2.785,2.745,2.747,2.794,2.78,2.77,2.785,2.759,2.701,2.728,2.715,2.672,2.672
16. $ 1.767 1000 M VEN $ 0 $ 1.77 B 0%
2.338,2.324,2.331,2.313,2.233,2.272,2.276,2.267,2.287,2.314,2.31,2.295,2.289,2.277,2.3,2.311,2.293,2.286,2.274,2.255,2.279,2.247,2.199,1.79
17. $ 16.830 100 M NEO $ 1.29 M $ 1.68 B -12.21%
18.94,19.32,19.16,19.49,19.34,18.48,18.41,18.69,18.83,18.94,18.91,19.02,19.14,18.86,18.99,19.17,19.18,18.92,18.9,18.75,18.51,18.69,18.21,18.05
18. $ 0.07987 20.22 B XLM $ 6.87 M $ 1.62 B -1.27%
0.08069,0.08129,0.08077,0.08114,0.08096,0.07934,0.07962,0.08019,0.08057,0.08102,0.08077,0.08157,0.08185,0.08086,0.08113,0.08219,0.08229,0.08194,0.08248,0.08216,0.08092,0.08216,0.08143,0.08066
19. $ 77.750 17.69 M XMR $ 904.53 K $ 1.38 B -6.42%
82.23,82.58,81.97,82.32,82.08,80.41,82.06,82.87,82.52,82.69,83.26,83.09,83.32,82.44,82.21,82.91,82.72,82.2,82.52,82.02,81.37,81.92,81.17,80.6
20. $ 0.1124966245 9 B XEM $ 40.04 M $ 1.01 B -17.32%
0.1416,0.139,0.1413,0.1364,0.1312,0.1329,0.1337,0.1338,0.133,0.1326,0.1338,0.1366,0.1354,0.1372,0.1401,0.1383,0.1382,0.1363,0.1346,0.1331,0.1345,0.1358,0.1331,0.1328
21. $ 5.234 190.69 M ATOM $ 4.43 M $ 998.06 M -3.34%
5.356,5.383,5.459,5.268,5.271,5.344,5.433,5.415,5.426,5.44,5.585,5.519,5.497,5.606,5.648,5.563,5.531,5.59,5.489,5.586,5.511,5.303,5.283,5.266
22. $ 0.9877166058 1000 M HEDG $ 151.25 K $ 987.72 M 1.88%
1.047,1.06,1.058,1.063,1.049,1.035,1.042,1.051,1.046,1.052,1.055,1.004,0.9947,0.9996,1.001,1.001,1.003,0.9982,0.995,0.9994,0.9947,1.004,1.013,1.009
23. $ 0.691405554 1.41 B BTM* $ 2,402.546 $ 972.81 M 9.72%
24. $ 6.742 133.25 M XRB $ 106.803 $ 898.31 M 4.77%
25. $ 1.223 660 M LEO $ 651.26 K $ 807.18 M -1.13%
1.235,1.241,1.241,1.241,1.255,1.259,1.258,1.232,1.232,1.234,1.237,1.236,1.234,1.238,1.237,1.243,1.239,1.243,1.244,1.244,1.244,1.243,1.24,1.244
26. $ 0.61333608 1.3 B LEND $ 13.39 M $ 797.34 M 15.34%
0.5742,0.5702,0.5665,0.5965,0.6073,0.5693,0.5645,0.5851,0.5659,0.5865,0.5972,0.6156,0.6378,0.6537,0.6503,0.6538,0.6533,0.6446,0.661,0.6376,0.6235,0.6378,0.6285,0.6157
27. $ 69.840 9.69 M DASH $ 1.48 M $ 676.88 M -2.62%
71.08,71.75,70.74,71.7,71.62,71.03,70.9,71.49,71.52,72.33,72.7,73.36,73.41,72.78,72.92,73.39,73.51,72.75,72.65,72.85,71.93,72.76,72,71.36
28. $ 56.320 9.97 M ZEC $ 1.01 M $ 561.43 M -7.66%
60.72,60.42,59.73,60.13,60.21,58.13,59.12,59.84,59.45,59.77,60.11,60.51,60.73,60.16,59.89,60.39,59.89,59.33,59.47,59.13,58.2,58.39,57.61,56.9
29. $ 55.628 10 M GNO $ 148.23 K $ 556.28 M -2.76%
54.08,52.72,52.43,52.13,50.31,49.27,48.86,49.85,49.69,50.58,51.42,51.68,51.43,51.39,52.83,53.21,53.14,52.92,52.98,52.71,53.53,55.59,55.22,55.25
30. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
31. $ 3.741 140.25 M OMG $ 22.41 M $ 524.66 M -15.72%
3.597,3.667,3.596,3.933,4.311,4.042,4.231,4.181,4.078,4.131,4.358,4.273,4.234,4.105,4.256,4.439,4.468,4.407,4.376,4.368,4.247,4.445,4.309,4.208
32. $ 513.570 1.01 M MKR $ 1.34 M $ 516.43 M -12.63%
600.85,604.31,572.09,571.27,586.38,585.03,584.65,588.56,590.44,591.67,587.8,587.8,591.33,595.68,595.62,595.34,592.99,589.82,592.5,580,566.2,552,551.18,551.39
33. $ 0.0000311349 16.18 T SHND $ 0 $ 503.9 M 0%
3.147E-5,3.146E-5,3.126E-5,3.143E-5,3.117E-5,3.094E-5,3.136E-5,3.137E-5,3.129E-5,3.156E-5,3.177E-5,3.182E-5,3.169E-5,3.144E-5,3.14E-5,3.148E-5,3.15E-5,3.133E-5,3.126E-5,3.129E-5,3.125E-5,3.147E-5,3.125E-5,3.119E-5
34. $ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
35. $ 0.4585 1000 M ZRX $ 5.4 M $ 458.5 M -4.04%
0.4779,0.4664,0.4663,0.5199,0.4681,0.4901,0.4841,0.4839,0.4921,0.4914,0.4962,0.5067,0.5055,0.5147,0.517,0.5158,0.5051,0.5037,0.4926,0.4883,0.4938,0.4891,0.4788,0.4788
36. $ 37.730 10.98 M NMR $ 2.31 M $ 414.25 M -12.09%
40.87,41.62,39.4,39.65,40,39.81,40.02,40.33,40.57,45.32,43.31,43.31,42.84,43.85,43.44,42.68,42.36,42.42,41.72,41.7,40.5,40.09,42.33,41.55
37. $ 0.2553 1.5 B BAT $ 505.48 K $ 382.95 M -6.45%
0.2728,0.2701,0.2675,0.2702,0.2602,0.2591,0.262,0.2627,0.2627,0.2652,0.2664,0.2697,0.2667,0.2664,0.2682,0.2667,0.2654,0.2653,0.2638,0.262,0.2653,0.2634,0.2598,0.259
38. $ 0.5886493165 600 M CRE $ 1.01 M $ 353.19 M 10.58%
0.5233,0.5462,0.5292,0.5459,0.5468,0.5349,0.5395,0.5388,0.5435,0.5523,0.545,0.5454,0.5423,0.5575,0.5701,0.536,0.5488,0.5484,0.553,0.5654,0.5629,0.568,0.5809,0.5932
39. $ 0.0027805329 126.14 B DOGE $ 1.34 M $ 350.72 M 0%
0.002831,0.002814,0.002828,0.002805,0.002887,0.002822,0.002823,0.002816,0.00284,0.002859,0.002864,0.002958,0.00283,0.002826,0.002833,0.00294,0.002925,0.002917,0.00292,0.002813,0.002937,0.002812,0.002792,0.002792
40. $ 0.02322 13.52 B DGB $ 229.59 K $ 313.88 M -12.41%
0.02589,0.02555,0.02504,0.0253,0.02357,0.02515,0.0242,0.02449,0.02421,0.02459,0.02443,0.02404,0.02401,0.02431,0.02412,0.02425,0.024,0.02398,0.02427,0.02412,0.02351,0.02357,0.02384,0.02358
41. $ 0.297172306 1000 M CMT* $ 0 $ 297.17 M 9.88%
42. $ 1.184 240 M MIN $ 1.920 $ 284.28 M -54.94%
3.078,3.096,3.079,3.061,3.07,3.046,2.941,2.992,2.997,2.985,3.012,3.047,3.043,3.022,3.015,2.999,3.029,3.043,3.019,3.01,2.995,2.97,3.002,3.001
43. $ 2.534 100 M QTUM $ 388.16 K $ 253.4 M -1.09%
2.579,2.549,2.554,2.609,2.488,2.515,2.572,2.568,2.569,2.611,2.626,2.667,2.588,2.607,2.588,2.631,2.588,2.627,2.596,2.576,2.618,2.573,2.537,2.537
44. $ 2.515 100 M WAVES $ 1.39 M $ 251.5 M -7.02%
2.777,2.688,2.704,2.705,2.59,2.535,2.582,2.563,2.606,2.642,2.646,2.665,2.596,2.63,2.639,2.67,2.648,2.672,2.662,2.618,2.643,2.613,2.559,2.539
45. $ 1.183 210.44 M KNC $ 10.19 M $ 248.95 M -11.91%
1.379,1.387,1.384,1.351,1.354,1.348,1.339,1.356,1.384,1.396,1.373,1.343,1.342,1.362,1.363,1.348,1.345,1.337,1.323,1.334,1.318,1.304,1.274,1.271
46. $ 0.078854867 3.14 B SMT* $ 0 $ 247.73 M 2.25%
47. $ 0.02421144 10 B MED* $ 0 $ 242.11 M 10%
48. $ 0.172212788 1.4 B LRC $ 3.91 M $ 240.25 M -7.96%
0.221,0.2202,0.2219,0.2179,0.2015,0.1993,0.2029,0.2044,0.2067,0.2076,0.2072,0.2093,0.2038,0.2065,0.2176,0.2142,0.2122,0.2132,0.2144,0.2143,0.214,0.2081,0.2019,0.1999
49. $ 0.230498044 1000 M PRE* $ 0 $ 230.5 M 3.1%
50. $ 1.356 159.92 M LSK $ 3.66 M $ 216.91 M -7.81%
1.505,1.487,1.495,1.466,1.412,1.434,1.495,1.475,1.492,1.508,1.509,1.502,1.501,1.497,1.53,1.553,1.522,1.509,1.503,1.504,1.508,1.498,1.469,1.447
51. $ 0.5002 425 M STORJ $ 474.88 K $ 212.58 M -3.81%
0.5149,0.5149,0.4982,0.55,0.4966,0.58,0.56,0.5594,0.5308,0.69,0.6352,0.5802,0.5609,0.5745,0.5776,0.5672,0.5529,0.5751,0.555,0.5362,0.552,0.5501,0.5081,0.5
52. $ 0.0306160145 6.8 B SNT $ 3.27 M $ 208.34 M -4.22%
0.03209,0.03126,0.03185,0.03252,0.03073,0.03115,0.03168,0.03149,0.03166,0.03251,0.03235,0.03232,0.03239,0.03224,0.03253,0.03234,0.03227,0.03219,0.03202,0.03167,0.03157,0.03156,0.03079,0.03071
53. $ 18.780 11 M REP $ 1.33 M $ 206.58 M 9.57%
17.14,17.24,17.51,17.98,16.84,17.09,17.67,17.64,17.89,17.98,18.1,18.13,18.5,16.74,18.67,18.71,18.81,18.83,18.94,19.22,18.8,19.06,18.92,18.92
54. $ 9.973 20 M PLU $ 247.323 $ 199.45 M -0.3%
9.905,10.66,10.6,10.54,10.57,10.49,10.1,10.27,10.29,10.25,10.34,10.46,10.45,10.38,10.35,10.3,10.4,10.45,10.37,10.34,10.29,10.2,10.31,10.25
55. $ 1.166 170.73 M KCS $ 375.19 K $ 199.11 M -3.21%
1.18,1.241,1.212,1.196,1.202,1.209,1.203,1.26,1.25,1.245,1.239,1.241,1.249,1.25,1.254,1.241,1.242,1.235,1.24,1.232,1.23,1.214,1.207,1.207
56. $ 14.665 13.47 M BITUSD $ 0 $ 197.59 M 0%
14.91,14.9,14.81,14.89,14.76,14.65,14.85,14.86,14.82,14.95,15.05,15.07,15.01,14.89,14.87,14.91,14.92,14.84,14.81,14.82,14.8,14.9,14.8,14.75
57. $ 4.927 39.61 M ANT $ 238.45 K $ 195.16 M -5.1%
5.242,5.011,5.08,5.175,4.896,4.941,5.143,5.202,5.438,5.819,5.598,5.575,5.446,5.627,5.591,5.487,5.43,5.377,5.391,5.189,5.29,5.385,4.958,5.044
58. $ 0.38471601 500 M EQ $ 0 $ 192.36 M 0%
0.3856,0.3876,0.3844,0.3815,0.3868,0.3868,0.3859,0.3892,0.3918,0.3924,0.3909,0.3878,0.3873,0.3882,0.3884,0.3865,0.3855,0.3859,0.3855,0.3881,0.3854,0.3826,0.3814,0.3818
59. $ 0.1908244 963.76 M DOVU $ 0 $ 183.91 M 0%
60. $ 0.0832100216 2.2 B MANA $ 12.73 M $ 182.71 M -2.88%
0.08693,0.08556,0.08737,0.08862,0.08466,0.08592,0.08834,0.08875,0.08857,0.08895,0.08899,0.08831,0.08825,0.08793,0.08866,0.0885,0.08742,0.08794,0.0872,0.08657,0.08747,0.08614,0.08344,0.08372
61. $ 0.1693790217 1000 M ENJ $ 1.98 M $ 169.38 M -1.93%
0.1761,0.1727,0.1743,0.1729,0.1654,0.1634,0.1661,0.1662,0.1692,0.1701,0.1715,0.1719,0.1712,0.1702,0.1733,0.1721,0.1739,0.1748,0.1732,0.1726,0.1726,0.1726,0.1694,0.1668
62. $ 1.690 100 M RDN* $ 30,189.307 $ 169 M 3.05%
63. $ 0.1686866223 1000 M HIVE $ 678.15 K $ 168.69 M -6.85%
0.1861,0.1884,0.1846,0.1857,0.187,0.1786,0.182,0.1851,0.1839,0.1863,0.1882,0.1887,0.1881,0.1867,0.1885,0.19,0.19,0.1908,0.1905,0.1894,0.1897,0.1897,0.1879,0.1842
64. $ 0.4159 400.23 M ICX $ 424.86 K $ 166.46 M -10.06%
0.4589,0.4522,0.4524,0.4618,0.426,0.4319,0.4423,0.4452,0.4497,0.4519,0.4511,0.4526,0.4624,0.4596,0.4704,0.4814,0.4717,0.4755,0.4699,0.4677,0.4755,0.4629,0.4543,0.4385
65. $ 13.758 11.97 M DCR $ 607.27 K $ 164.62 M -0.74%
14.07,13.99,14.08,14.13,14.03,13.86,13.75,13.73,13.83,13.95,14.11,14.13,14.02,14.03,14.14,14.41,14.41,14.45,14.48,14.26,14.26,14.32,14.03,14.06
66. $ 0.0172328576 8.89 B SPX $ 0.775478592 $ 153.18 M 0%
0.01631,0.01618,0.01613,0.01605,0.01592,0.01609,0.01586,0.01552,0.01529,0.01512,0.01485,0.01404,0.01485,0.01488,0.01488,0.01468,0.01419,0.01359,0.01347,0.01389,0.01378,0.01338,0.01396,0.01538
67. $ 0.246270407 618.13 M NEC $ 8,070.417 $ 152.23 M -13.57%
0.3512,0.3435,0.3416,0.3396,0.3406,0.3332,0.3399,0.3243,0.3248,0.3235,0.3265,0.3303,0.3298,0.3275,0.3268,0.325,0.3283,0.3289,0.3263,0.3253,0.3237,0.321,0.3244,0.3242
68. $ 0.0406534322 3.6 B BTS $ 3.69 M $ 146.38 M 8.24%
0.03817,0.03721,0.03824,0.03802,0.03454,0.03544,0.03617,0.03681,0.03745,0.03759,0.03765,0.0375,0.03647,0.03705,0.03735,0.03863,0.03792,0.04105,0.04037,0.0399,0.0408,0.04083,0.04053,0.04016
69. $ 8.340 17.2 M BTG $ 621.41 K $ 143.47 M -3.14%
8.712,8.757,8.587,8.644,8.643,8.39,8.475,8.514,8.553,8.582,8.626,8.693,8.692,8.62,8.57,8.665,8.672,8.64,8.635,8.643,8.631,8.692,8.626,8.563
70. $ 69.665 2 M DGD $ 78,386.451 $ 139.33 M 0.1%
75.64,75.09,75.5,75.19,73.02,73.97,74.13,73.91,74.5,75.17,75.42,74.9,74.72,74.33,74.85,75.12,74.57,74.27,73.98,73.43,73.94,73.09,71.53,71.94
71. $ 4.170 31.59 M MCO $ 5.58 M $ 131.73 M -0.27%
4.31,4.262,4.302,4.27,4.253,4.265,4.257,4.257,4.302,4.331,4.328,4.321,4.276,4.279,4.303,4.315,4.293,4.274,4.267,4.249,4.288,4.279,4.238,4.253
72. $ 0.176100417 708.51 M XCN $ 0 $ 124.77 M 0%
0.001982,0.001993,0.001992,0.00198,0.00199,0.001974,0.001959,0.001986,0.001986,0.001981,0.001999,0.002012,0.002015,0.002007,0.001991,0.001989,0.001993,0.001995,0.001985,0.00198,0.001982,0.001979,0.001993,0.1776
73. $ 0.122693214 1000 M GNT $ 2.09 M $ 122.69 M -0.42%
0.1251,0.1267,0.1293,0.1272,0.1219,0.1227,0.1302,0.1271,0.1295,0.1311,0.1309,0.129,0.1276,0.1295,0.1282,0.1293,0.1275,0.1269,0.1271,0.1263,0.1259,0.1242,0.1215,0.1212
74. $ 0.0035272858 33.1 B SC $ 4.75 M $ 116.75 M 3.03%
0.003648,0.003562,0.00374,0.003506,0.003659,0.003868,0.003754,0.003787,0.003918,0.003924,0.003909,0.003773,0.003768,0.003777,0.003884,0.003865,0.003855,0.003859,0.00375,0.003776,0.003645,0.003619,0.003608,0.003508
75. $ 0.6086309103 183.53 M BCD $ 1.87 M $ 111.7 M -6.44%
0.6604,0.6504,0.6591,0.6517,0.6321,0.6441,0.6478,0.6448,0.6535,0.6596,0.661,0.6581,0.6658,0.6654,0.6657,0.6662,0.6628,0.6625,0.6648,0.6277,0.6356,0.6241,0.6148,0.6129
76. $ 2.772 40 M UQC $ 4.01 M $ 110.89 M -7.63%
2.96,2.929,2.922,2.926,2.923,2.941,2.943,2.781,2.772,2.843,2.784,2.7,2.812,2.82,2.823,2.771,2.733,2.654,2.614,2.658,2.648,2.565,2.672,2.678
77. $ 0.97287578 107.37 M CNX $ 0 $ 104.45 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
78. $ 0.0180220976 5.71 B GAY $ 0 $ 102.97 M 0%
79. $ 1.012 100.73 M AMP $ 0 $ 101.94 M 0%
1.016,1.021,1.013,1.006,1.019,1.019,1.017,1.026,1.033,1.034,1.03,1.022,1.021,1.023,1.024,1.018,1.016,1.017,1.016,1.023,1.016,1.008,1.005,1.006
80. $ 1.487 68.19 M MONA $ 98,189.590 $ 101.41 M -3.19%
1.597,1.562,1.557,1.602,1.565,1.526,1.558,1.559,1.554,1.552,1.569,1.567,1.572,1.588,1.584,1.579,1.558,1.571,1.582,1.572,1.541,1.565,1.553,1.548
81. $ 0.0718141848 1.41 B BTM $ 3.01 M $ 101.04 M -5.05%
0.07504,0.07616,0.07646,0.07167,0.07369,0.07392,0.07425,0.07543,0.07582,0.07615,0.07595,0.07536,0.07568,0.07659,0.07737,0.07656,0.077,0.07656,0.07522,0.07604,0.07499,0.0731,0.07175,0.07177
82. $ 0.01 10 B WEX $ 0 $ 100 M 0%
83. $ 0.11 815 M UFR $ 2,190.481 $ 89.65 M 10%
0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.091,0.091,0.08611,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.091,0.091,0.091
84. $ 0.587471745 150 M ENG $ 810.38 K $ 88.12 M 9.35%
0.568,0.59,0.5955,0.5874,0.5646,0.5814,0.5771,0.5833,0.6058,0.5999,0.5968,0.5907,0.6278,0.6352,0.6425,0.6284,0.6396,0.6277,0.6216,0.6317,0.6151,0.5742,0.558,0.5526
85. $ 0.0876634265 1000 M POWR $ 493.68 K $ 87.66 M -4.2%
0.09149,0.0929,0.09119,0.09166,0.09121,0.08641,0.08864,0.08991,0.09031,0.08931,0.0898,0.09121,0.09138,0.09056,0.09033,0.09212,0.09186,0.09202,0.092,0.09189,0.09157,0.09104,0.0903,0.08995
86. $ 0.33793773 248.94 M WC $ 0 $ 84.13 M 5.69%
87. $ 0.0944765148 880 M ELF $ 1.92 M $ 83.14 M -3.07%
0.09898,0.09577,0.09743,0.09869,0.0926,0.09669,0.09911,0.09803,0.09867,0.09923,0.09917,0.09961,0.09925,0.09996,0.1016,0.1009,0.09944,0.1003,0.09982,0.09991,0.09964,0.09947,0.0973,0.0971
88. $ 0.0050514737 16.35 B XVG $ 1.34 M $ 82.6 M -2%
0.005243,0.005211,0.005238,0.005298,0.005053,0.005122,0.005123,0.00511,0.005049,0.005295,0.005409,0.005282,0.005345,0.005338,0.005351,0.005249,0.005327,0.005314,0.005319,0.005313,0.005349,0.005312,0.00517,0.00517
89. $ 1.191 69.15 M BNT $ 2.35 M $ 82.37 M -9.48%
1.345,1.331,1.333,1.342,1.275,1.273,1.274,1.267,1.279,1.306,1.305,1.31,1.303,1.306,1.328,1.33,1.318,1.312,1.323,1.302,1.311,1.28,1.272,1.272
90. $ 0.7438536042 110 M FRST $ 0 $ 81.82 M 0%
0.01132,0.01126,0.01131,0.01122,0.01114,0.01129,0.01129,0.01126,0.01136,0.01144,0.01145,0.01141,0.01132,0.0113,0.01133,0.01134,0.01128,0.01125,0.01126,0.01125,0.01133,0.01125,0.01117,0.7418
91. $ 0.1014714827 805.91 M RPX $ 0 $ 81.78 M 3.26%
92. $ 0.0805824075 1000 M FOR $ 240.8 K $ 80.58 M -7.85%
0.08949,0.0885,0.08712,0.08548,0.08498,0.07837,0.08049,0.07988,0.07895,0.07932,0.08345,0.08464,0.08419,0.08353,0.08185,0.08551,0.08577,0.0844,0.08585,0.08365,0.08324,0.08506,0.08614,0.0817
93. $ 0.923251676 87 M RLC $ 1.63 M $ 80.32 M -11.76%
1.104,1.084,1.1,1.114,1.064,1.051,1.054,1.041,1.051,1.054,1.079,1.1,1.081,1.09,1.122,1.128,1.131,1.158,1.179,1.158,1.174,1.167,1.116,1.112
94. $ 127.489 619.48 K MSC $ 0 $ 78.98 M 0%
5.342,5.373,5.37,5.337,5.365,5.32,5.281,5.353,5.354,5.341,5.387,5.423,5.431,5.41,5.367,5.36,5.373,5.376,5.349,5.336,5.341,5.335,5.371,131.11
95. $ 2.696 28 M BTSE $ 70,446.670 $ 75.49 M 3.33%
2.583,2.582,2.6,2.614,2.592,2.622,2.616,2.629,2.593,2.608,2.619,2.64,2.654,2.66,2.671,2.707,2.707,2.664,2.67,2.674,2.639,2.665,2.649,2.638
96. $ 0.073445 1000 M AUTH $ 0 $ 73.45 M 0%
97. $ 0.720089754 98.59 M PRL $ 0 $ 71 M -1.25%
98. $ 0.037979854 1.85 B WAX $ 56.020 $ 70.26 M 7.14%
0.03824,0.03802,0.03813,0.03783,0.03653,0.03846,0.0382,0.03805,0.0384,0.03884,0.03879,0.03852,0.03843,0.03822,0.03861,0.03879,0.03849,0.03838,0.03818,0.03786,0.03826,0.03773,0.03692,0.03684
99. $ 0.0416348367 1.69 B CAT* $ 611.386 $ 70.26 M -6.54%
100. $ 0.5908607367 118.66 M KMD $ 1.08 M $ 70.11 M -3.05%
0.6368,0.6317,0.6347,0.6313,0.6038,0.6063,0.6138,0.6123,0.6151,0.6244,0.6279,0.6249,0.6193,0.6251,0.6289,0.6311,0.6305,0.6313,0.6307,0.627,0.6269,0.6241,0.6193,0.6158