Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 1.381 18 M AUA 0 AUA $ 24.85 M 108.89%
2. $ 0.6835827 7 M DICE 1,742.500 DICE $ 4.79 M 51.46%
0.3285,0.5247,0.4583,0.4621,0.4734,0.4762,0.4735,0.5437,0.5452,0.541,0.5447,0.5541,0.555,0.5528,0.5578,0.5643,0.5635,0.5596,0.5583,0.5553,0.561,0.5636,0.7033,0.7036
3. $ 0.0871624 31.8 M HBT 3,846.154 HBT $ 2.77 M 48.4%
0.08438,0.08462,0.08397,0.08108,0.08248,0.08262,0.08229,0.1145,0.1158,0.06884,0.06837,0.06821,0.06784,0.06853,0.06885,0.06831,0.06811,0.06777,0.0672,0.06791,0.06696,0.06553,0.06457,0.0758
4. $ 0.119889984 520 M ZAP 16,918.000 ZAP $ 62.34 M 29.01%
0.1042,0.1008,0.1003,0.1026,0.09975,0.1021,0.1013,0.103,0.1227,0.1089,0.1063,0.109,0.1123,0.1115,0.1112,0.1113,0.1116,0.1121,0.1112,0.1109,0.1116,0.1107,0.1119,0.1101
5. $ 0.126603086 69.43 M NEU 27.900 NEU $ 8.79 M 27.41%
0.1164,0.117,0.1164,0.1157,0.116,0.1151,0.1112,0.1131,0.1133,0.1128,0.1138,0.1152,0.115,0.1142,0.1139,0.1133,0.1145,0.115,0.1141,0.1138,0.1132,0.1123,0.1139,0.1134
6. $ 0.033833 300 M ONG 45,614.279 ONG $ 10.15 M 26.57%
0.02669,0.03149,0.03131,0.03113,0.03121,0.03097,0.02991,0.03043,0.03047,0.03035,0.03063,0.03098,0.03094,0.03073,0.03065,0.03049,0.0308,0.03095,0.0307,0.03061,0.03046,0.0302,0.03052,0.03036
7. $ 0.015 1000 M SPANK 121.79 K SPANK $ 15 M 25%
0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.0125,0.0125,0.0125,0.0125,0.0125,0.01492,0.015,0.015,0.015,0.015,0.015,0.015,0.015
8. $ 0.0370159188 650 M GNX 25.6 M GNX $ 24.06 M 23.18%
0.0296,0.03111,0.03314,0.03124,0.0324,0.03952,0.03775,0.03955,0.03971,0.03776,0.03687,0.0392,0.03747,0.03672,0.03727,0.03666,0.03865,0.03859,0.03969,0.04206,0.04062,0.03743,0.03598,0.03618
9. $ 0.3507154329 33.37 M GET 516.000 GET $ 11.7 M 21.64%
0.289,0.2905,0.2881,0.2859,0.2899,0.3526,0.3518,0.3548,0.3572,0.3577,0.3563,0.3535,0.3531,0.3539,0.3541,0.3523,0.3514,0.3518,0.3514,0.3538,0.3513,0.3488,0.3477,0.3487
10. $ 0.0001579863 184.07 B BCN 1.88 M BCN $ 29.08 M 16.22%
0.0001594,0.0001573,0.0001547,0.0001466,0.0001474,0.0001466,0.0001458,0.0001462,0.0001451,0.0001476,0.0001502,0.0001504,0.0001537,0.0001551,0.0001569,0.0001488,0.0001478,0.0001474,0.0001466,0.0001481,0.0001488,0.0001593,0.0001589,0.0001585
11. $ 0.61333608 1.3 B LEND 21.84 M LEND $ 797.34 M 15.34%
0.5742,0.5702,0.5665,0.5965,0.6073,0.5693,0.5645,0.5851,0.5659,0.5865,0.5972,0.6156,0.6378,0.6537,0.6503,0.6538,0.6533,0.6446,0.661,0.6376,0.6235,0.6378,0.6285,0.6157
12. $ 0.0002889656 100 B TEL 38.76 M TEL $ 28.9 M 14.93%
0.0002663,0.0002565,0.0002596,0.0002544,0.0002561,0.0002588,0.0002552,0.0002497,0.0002498,0.0002432,0.0002425,0.0002293,0.0002425,0.0002358,0.0002394,0.0002362,0.0002317,0.0002285,0.0002168,0.0002234,0.0002251,0.0002185,0.000228,0.000228
13. $ 0.0020789746 10 B VNT 20.99 M VNT $ 20.79 M 14.57%
0.001949,0.002029,0.001974,0.001967,0.001968,0.001953,0.001975,0.002044,0.001994,0.002008,0.002031,0.002162,0.002139,0.002041,0.002138,0.002125,0.002013,0.002114,0.002143,0.002159,0.002072,0.002129,0.002156,0.002173
14. $ 0.0186494012 200 M JNT 151.03 K JNT $ 3.73 M 12.52%
0.0203,0.02015,0.01945,0.01997,0.02003,0.01999,0.02019,0.02051,0.02053,0.02043,0.02043,0.01896,0.01927,0.01959,0.02021,0.01824,0.01821,0.01805,0.0183,0.01799,0.0176,0.01737,0.01717,0.01716
15. $ 0.0014217872 777.78 M AIDOC 23.72 M AIDOC $ 1.11 M 12.46%
0.001367,0.001367,0.001363,0.001367,0.001368,0.00134,0.001375,0.001362,0.001375,0.001384,0.001396,0.001394,0.001396,0.001393,0.001401,0.001415,0.001422,0.001418,0.001445,0.001457,0.001456,0.001499,0.00147,0.001458
16. $ 0.055579893 433.49 M DRGN 502.53 K DRGN $ 24.09 M 11.18%
0.05388,0.05456,0.05377,0.05373,0.05308,0.05322,0.05433,0.05516,0.05447,0.05636,0.05902,0.05925,0.0583,0.05734,0.05704,0.05742,0.05816,0.05906,0.0606,0.05998,0.05948,0.05849,0.05824,0.05859
17. $ 0.001029827 5.08 B XDN 22.92 M XDN $ 5.23 M 11.11%
0.0009437,0.001042,0.001048,0.001039,0.001031,0.001045,0.0009409,0.0009386,0.0009468,0.001059,0.001061,0.0009507,0.0009433,0.001047,0.001049,0.00105,0.00094,0.001042,0.001043,0.0009376,0.000944,0.0009374,0.0009306,0.0009295
18. $ 0.0012016293 2.65 B DAT 61.21 M DAT $ 3.19 M 11.07%
0.001213,0.001217,0.001286,0.001139,0.001182,0.001246,0.001187,0.001202,0.00122,0.00123,0.001229,0.00121,0.001304,0.00122,0.001214,0.001205,0.001201,0.001195,0.001197,0.001248,0.001238,0.001267,0.001245,0.001213
19. $ 0.0225092944 205.93 M TTC 3,393.983 TTC $ 4.64 M 10.79%
0.01997,0.02003,0.01988,0.01919,0.02044,0.02047,0.02039,0.02058,0.02081,0.02079,0.02064,0.02059,0.02048,0.02069,0.02079,0.02063,0.02057,0.02046,0.02029,0.0205,0.02285,0.02236,0.02203,0.02203
20. $ 0.5886493165 600 M CRE 1.72 M CRE $ 353.19 M 10.58%
0.5233,0.5462,0.5292,0.5459,0.5468,0.5349,0.5395,0.5388,0.5435,0.5523,0.545,0.5454,0.5423,0.5575,0.5701,0.536,0.5488,0.5484,0.553,0.5654,0.5629,0.568,0.5809,0.5932
21. $ 0.01998366 508.63 M ABYSS 18,660.000 ABYSS $ 10.16 M 10.5%
0.01921,0.0191,0.01899,0.01905,0.0189,0.01948,0.01981,0.01969,0.01962,0.01984,0.0196,0.01958,0.01944,0.0194,0.01949,0.01977,0.01989,0.01973,0.01967,0.01958,0.02062,0.02189,0.02089,0.02087
22. $ 3.395 10.63 M MWC 92,378.014 MWC $ 36.09 M 10.49%
3.524,3.544,3.542,3.674,3.613,3.583,3.596,3.74,3.489,3.48,3.583,3.012,3.086,3.069,3.269,3.265,3.161,3.053,3.037,3.03,3.033,3.25,3.052,3.162
23. $ 0.0294575388 314.16 M MTX 350.2 K MTX $ 9.25 M 10.38%
0.02983,0.03001,0.02984,0.03003,0.03012,0.03055,0.02864,0.02867,0.02871,0.0286,0.02886,0.02919,0.02915,0.02895,0.03086,0.03041,0.03105,0.0312,0.03095,0.03086,0.03071,0.03089,0.03121,0.03121
24. $ 0.0197099467 800 M PLR 5,400.000 PLR $ 15.77 M 10.08%
0.01898,0.01887,0.01892,0.01878,0.01813,0.01845,0.01848,0.0184,0.01857,0.01878,0.01876,0.01863,0.01858,0.01849,0.01867,0.01876,0.01861,0.01856,0.01847,0.01989,0.02373,0.02339,0.01966,0.01963
25. $ 0.11 815 M UFR 19,913.466 UFR $ 89.65 M 10%
0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.091,0.091,0.08611,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.07531,0.091,0.091,0.091
26. $ 0.0022823614 3.14 B POE 100.73 M POE $ 7.17 M 10%
0.001878,0.002098,0.002097,0.002084,0.002095,0.002078,0.001959,0.001986,0.001986,0.002086,0.002104,0.002012,0.002015,0.002218,0.002201,0.002198,0.002203,0.00231,0.002298,0.002188,0.00219,0.002188,0.002203,0.002202
27. $ 0.02421144 10 B MED* 0 MED* $ 242.11 M 10%
28. $ 0.297172306 1000 M CMT* 0 CMT* $ 297.17 M 9.88%
29. $ 1.495 2.81 M DNR 0 DNR $ 4.21 M 9.87%
30. $ 0.0114422872 1000 M TNT 4.62 M TNT $ 11.44 M 9.83%
0.01163,0.0116,0.01171,0.01152,0.01109,0.01137,0.01139,0.01137,0.01102,0.01154,0.0117,0.01162,0.01167,0.01173,0.012,0.01225,0.01217,0.01191,0.01199,0.01163,0.01176,0.01162,0.01139,0.01141
31. $ 0.691405554 1.41 B BTM* 3,474.872 BTM* $ 972.81 M 9.72%
32. $ 18.780 11 M REP 70,560.458 REP $ 206.58 M 9.57%
17.14,17.24,17.51,17.98,16.84,17.09,17.67,17.64,17.89,17.98,18.1,18.13,18.5,16.74,18.67,18.71,18.81,18.83,18.94,19.22,18.8,19.06,18.92,18.92
33. $ 0.0023870113 4.42 B TNB 70.85 M TNB $ 10.54 M 9.52%
0.002307,0.002293,0.002305,0.002286,0.002269,0.0023,0.0023,0.002294,0.002314,0.00233,0.002333,0.00243,0.002411,0.002303,0.002308,0.00231,0.002298,0.002396,0.002399,0.002396,0.002412,0.002396,0.002378,0.002378
34. $ 0.00435812 500 M HVN 83,440.000 HVN $ 2.18 M 9.43%
0.004299,0.004273,0.004609,0.004987,0.00464,0.004286,0.004496,0.004276,0.004313,0.004342,0.004349,0.004437,0.004507,0.004501,0.004512,0.004304,0.004282,0.004272,0.004485,0.004376,0.004405,0.004375,0.004343,0.004233
35. $ 0.587471745 150 M ENG 1.38 M ENG $ 88.12 M 9.35%
0.568,0.59,0.5955,0.5874,0.5646,0.5814,0.5771,0.5833,0.6058,0.5999,0.5968,0.5907,0.6278,0.6352,0.6425,0.6284,0.6396,0.6277,0.6216,0.6317,0.6151,0.5742,0.558,0.5526
36. $ 0.034395624 400 M LA 575.65 K LA $ 13.76 M 9.17%
0.0369,0.03696,0.03668,0.03541,0.03582,0.03588,0.03574,0.03606,0.03648,0.03643,0.03618,0.03646,0.03626,0.03663,0.03681,0.03652,0.03641,0.03623,0.03593,0.0363,0.03543,0.03468,0.03417,0.03422
37. $ 0.3001407252 37.99 M UBQ 334.32 K UBQ $ 11.4 M 9.01%
0.3292,0.3426,0.3028,0.2946,0.2922,0.2972,0.3106,0.2861,0.2981,0.279,0.2771,0.261,0.2659,0.2601,0.2651,0.2634,0.284,0.2937,0.2429,0.2686,0.2555,0.2586,0.2577,0.2615
38. $ 3.045 1.02 B EOS 7.24 M EOS $ 3.11 B 8.91%
3.055,3.161,3.03,3.064,3.014,2.875,2.952,3.039,3.017,3.041,3.031,3.044,3.019,3.004,3.006,3.077,3.09,3.067,3.136,3.087,3.045,3.078,3.067,3.051
39. $ 0.0406534322 3.6 B BTS 90.78 M BTS $ 146.38 M 8.24%
0.03817,0.03721,0.03824,0.03802,0.03454,0.03544,0.03617,0.03681,0.03745,0.03759,0.03765,0.0375,0.03647,0.03705,0.03735,0.03863,0.03792,0.04105,0.04037,0.0399,0.0408,0.04083,0.04053,0.04016
40. $ 0.3281523588 25 M EVX 849.96 K EVX $ 8.2 M 7.9%
0.3133,0.3118,0.328,0.3155,0.2968,0.307,0.3127,0.3139,0.3162,0.3176,0.3198,0.3201,0.3182,0.3183,0.327,0.3287,0.3316,0.3289,0.3344,0.3295,0.3321,0.3302,0.3275,0.3266
41. $ 0.0585 70 M CCRB 170.16 K CCRB $ 4.1 M 7.34%
0.0545,0.0545,0.055,0.0536,0.0525,0.0544,0.0616,0.0642,0.0515,0.051,0.0656,0.0593,0.0653,0.0516,0.0516,0.0613,0.059,0.0604,0.0559,0.0672,0.0653,0.0554,0.0585,0.0585
42. $ 0.037979854 1.85 B WAX 1,475.000 WAX $ 70.26 M 7.14%
0.03824,0.03802,0.03813,0.03783,0.03653,0.03846,0.0382,0.03805,0.0384,0.03884,0.03879,0.03852,0.03843,0.03822,0.03861,0.03879,0.03849,0.03838,0.03818,0.03786,0.03826,0.03773,0.03692,0.03684
43. $ 0.0411169 1000 M QASH 352 K QASH $ 41.12 M 6.8%
0.04121,0.04097,0.04124,0.04058,0.04111,0.04043,0.04127,0.04141,0.0421,0.04117,0.04151,0.04084,0.04074,0.04052,0.04093,0.04152,0.04119,0.04107,0.04163,0.0409,0.04153,0.04114,0.041,0.04105
44. $ 0.173529457 75.44 M ETP 97,927.168 ETP $ 13.09 M 6.77%
0.1726,0.1718,0.1747,0.1768,0.1761,0.1768,0.1767,0.1787,0.1782,0.1779,0.1747,0.175,0.174,0.1828,0.1874,0.1916,0.1847,0.1868,0.1885,0.1874,0.1891,0.1866,0.183,0.1825
45. $ 1.174 18.59 M LOC* 672.218 LOC* $ 21.82 M 6.67%
46. $ 0.0697192879 25.48 M CRW 247.96 K CRW $ 1.78 M 6.61%
0.06597,0.06767,0.06285,0.06331,0.06418,0.06503,0.06466,0.06133,0.0646,0.07827,0.07659,0.07756,0.07495,0.07061,0.07244,0.07207,0.07158,0.07166,0.07157,0.07206,0.07156,0.07052,0.07031,0.07003
47. $ 0.02422002 167.27 M BET* 0 BET* $ 4.05 M 6.45%
48. $ 0.7250287366 39.41 M TKN 807.295 TKN $ 28.57 M 6.06%
0.73,0.73,0.73,0.73,0.73,0.73,0.629,0.629,0.629,0.629,0.629,0.629,0.629,0.6048,0.6048,0.6048,0.6048,0.6048,0.6048,0.55,0.55,0.55,0.396,0.5438
49. $ 0.61497282 40.66 M C20 1,628.200 C20 $ 25 M 5.81%
0.6343,0.636,0.6351,0.6356,0.6465,0.6476,0.645,0.6508,0.6584,0.6575,0.653,0.6514,0.6479,0.6545,0.6576,0.6524,0.6505,0.6473,0.6418,0.6486,0.6395,0.6259,0.6167,0.6208
50. $ 0.33793773 248.94 M WC 0 WC $ 84.13 M 5.69%
51. $ 0.142224411 79.18 M CAG 5,204.011 CAG $ 11.26 M 5.53%
0.1445,0.1449,0.1438,0.1418,0.1442,0.1444,0.1439,0.1469,0.1472,0.147,0.149,0.1457,0.1449,0.1494,0.1501,0.1489,0.1485,0.1448,0.1435,0.1451,0.143,0.14,0.1421,0.1419
52. $ 0.017295968 20 M ARN 729.100 ARN $ 345.92 K 5.5%
0.01763,0.01767,0.01754,0.01774,0.01804,0.01807,0.018,0.01828,0.01849,0.01847,0.01834,0.0183,0.0182,0.01838,0.01847,0.01832,0.01827,0.01818,0.01803,0.01822,0.01796,0.01759,0.01734,0.01742
53. $ 0.2317 250.38 M SAR 0 SAR $ 58.01 M 5.46%
0.2697,0.2491,0.2489,0.2544,0.2557,0.2466,0.2554,0.2543,0.2554,0.2662,0.2686,0.2493,0.2496,0.2654,0.2515,0.2536,0.2542,0.2544,0.2531,0.2524,0.2527,0.2524,0.2489,0.2485
54. $ 0.29895561 223.53 M TIO 691.161 TIO $ 66.83 M 5.05%
55. $ 1.147 3.97 M PLBT 117.638 PLBT $ 4.55 M 4.78%
1.152,1.135,1.138,1.129,1.117,1.136,1.138,1.134,1.144,1.157,1.156,1.294,1.29,1.284,1.297,1.303,1.292,1.289,1.282,1.271,1.186,1.154,1.13,1.147
56. $ 6.742 133.25 M XRB 15.842 XRB $ 898.31 M 4.77%
57. $ 0.120432797 110.98 M CNBC 0 CNBC $ 13.37 M 4.59%
58. $ 0.0039051078 11 B FUN 3.8 M FUN $ 42.96 M 4.34%
0.003982,0.004003,0.004014,0.00403,0.003914,0.003882,0.0039,0.003868,0.003966,0.003933,0.00392,0.003932,0.003903,0.003909,0.003926,0.003932,0.00394,0.003925,0.003863,0.003884,0.003894,0.003938,0.003866,0.003816
59. $ 0.0276396965 200 M ORME 97,616.600 ORME $ 5.53 M 4.23%
0.02696,0.02737,0.0271,0.02745,0.02836,0.02681,0.02718,0.02718,0.02711,0.02735,0.02753,0.02758,0.02747,0.02725,0.02722,0.02728,0.0273,0.02716,0.02709,0.02712,0.02709,0.02727,0.02705,0.02698
60. $ 0.0387399657 46.02 M INCNT 18,328.878 INCNT $ 1.78 M 4.1%
0.04742,0.04352,0.04158,0.0419,0.04166,0.03764,0.03857,0.03858,0.03859,0.0385,0.03908,0.03882,0.03856,0.03826,0.03821,0.0383,0.03842,0.03823,0.03803,0.03807,0.03959,0.04017,0.03989,0.03969
61. $ 0.0034075424 2.24 B SMART 5.16 M SMART $ 7.64 M 3.89%
0.00336,0.003305,0.003279,0.003281,0.003289,0.003308,0.003321,0.003311,0.003225,0.003247,0.003262,0.003228,0.003251,0.003195,0.003232,0.003192,0.003268,0.003367,0.003439,0.003364,0.003488,0.003451,0.003433,0.003466
62. $ 0.6653478 18.94 M BSD 0 BSD $ 12.6 M 3.8%
63. $ 0.0088380705 415.03 M NLG 612.79 K NLG $ 3.67 M 3.66%
0.00865,0.008695,0.008519,0.008559,0.008362,0.008573,0.008656,0.008626,0.008684,0.008909,0.008873,0.008699,0.008688,0.008813,0.008819,0.008774,0.008752,0.008657,0.008647,0.008705,0.008749,0.008789,0.008763,0.008761
64. $ 2.696 28 M BTSE 26,130.071 BTSE $ 75.49 M 3.33%
2.583,2.582,2.6,2.614,2.592,2.622,2.616,2.629,2.593,2.608,2.619,2.64,2.654,2.66,2.671,2.707,2.707,2.664,2.67,2.674,2.639,2.665,2.649,2.638
65. $ 0.0097738662 1000 M GTO 172.64 M GTO $ 9.77 M 3.3%
0.0124,0.01142,0.0106,0.009796,0.01045,0.01056,0.01043,0.01062,0.0107,0.01092,0.01077,0.01069,0.01068,0.0107,0.01039,0.01024,0.01021,0.01033,0.01011,0.01017,0.0101,0.009719,0.009484,0.009511
66. $ 0.1014714827 805.91 M RPX 0 RPX $ 81.78 M 3.26%
67. $ 0.230498044 1000 M PRE* 0 PRE* $ 230.5 M 3.1%
68. $ 1.690 100 M RDN* 17,863.496 RDN* $ 169 M 3.05%
69. $ 0.0035272858 33.1 B SC 1.35 B SC $ 116.75 M 3.03%
0.003648,0.003562,0.00374,0.003506,0.003659,0.003868,0.003754,0.003787,0.003918,0.003924,0.003909,0.003773,0.003768,0.003777,0.003884,0.003865,0.003855,0.003859,0.00375,0.003776,0.003645,0.003619,0.003608,0.003508
70. $ 0.49483824 70 M WTC 4.43 M WTC $ 34.64 M 3%
0.4779,0.4908,0.5002,0.4888,0.4951,0.4964,0.477,0.4793,0.4956,0.5067,0.5245,0.5479,0.5549,0.5422,0.5292,0.5464,0.5424,0.5388,0.5322,0.5348,0.5327,0.5282,0.5252,0.5151
71. $ 0.0074863656 228.86 M FTC 890.48 K FTC $ 1.71 M 2.86%
0.007295,0.007333,0.007168,0.007115,0.007213,0.007214,0.0073,0.007364,0.007519,0.007424,0.0075,0.007441,0.007432,0.007449,0.007454,0.007416,0.007397,0.007406,0.007501,0.007342,0.007499,0.007444,0.007423,0.007443
72. $ 0.0486557953 999.94 M RCN 3.76 M RCN $ 48.65 M 2.85%
0.04813,0.04742,0.04767,0.04737,0.04651,0.04683,0.04715,0.04703,0.04744,0.04797,0.04868,0.04859,0.04832,0.04825,0.04879,0.04913,0.04836,0.04855,0.04871,0.04844,0.04919,0.04875,0.04849,0.04821
73. $ 0.045647228 1000 M POLY 5.78 M POLY $ 45.65 M 2.56%
0.0449,0.04509,0.04429,0.04484,0.04509,0.04228,0.04338,0.04412,0.04401,0.04544,0.04575,0.04592,0.04722,0.04737,0.04752,0.04711,0.04724,0.0469,0.04699,0.04746,0.04688,0.0472,0.04666,0.04628
74. $ 0.0170100645 267 M VIBE 63.46 M VIBE $ 4.54 M 2.48%
0.017,0.01709,0.01667,0.01718,0.01704,0.01609,0.01652,0.01673,0.01689,0.01683,0.01705,0.01729,0.01732,0.01719,0.01706,0.01742,0.01921,0.0188,0.01865,0.01857,0.01865,0.01856,0.01802,0.01752
75. $ 0.1544307674 100 M WINGS 90,191.663 WINGS $ 15.44 M 2.39%
0.1536,0.1672,0.1678,0.1687,0.1654,0.1721,0.173,0.1721,0.1668,0.1626,0.1649,0.1614,0.1579,0.1683,0.1581,0.1633,0.162,0.1646,0.159,0.1586,0.1592,0.1572,0.1561,0.1575
76. $ 0.078854867 3.14 B SMT* 0 SMT* $ 247.73 M 2.25%
77. $ 0.104326688 100 M ITC 779.64 K ITC $ 10.43 M 2.1%
0.1183,0.1227,0.1176,0.117,0.1166,0.1132,0.1142,0.1179,0.1185,0.1192,0.1181,0.1165,0.1183,0.1192,0.1196,0.1191,0.1186,0.1168,0.1177,0.1167,0.1145,0.1128,0.1113,0.1113
78. $ 0.01031813 2 B CND 16 M CND $ 20.64 M 2.04%
0.01038,0.01032,0.01048,0.0106,0.009899,0.01003,0.01056,0.01064,0.01052,0.0107,0.01082,0.01056,0.01059,0.01057,0.01081,0.01081,0.01076,0.01084,0.01085,0.01073,0.0107,0.01052,0.01034,0.01037
79. $ 0.0135023175 201.4 M CPC 16,564.819 CPC $ 2.72 M 1.91%
0.01399,0.01444,0.01453,0.01419,0.0137,0.01394,0.01396,0.01391,0.0139,0.01416,0.01431,0.01427,0.01402,0.01394,0.01429,0.01394,0.01428,0.01424,0.01378,0.01366,0.01393,0.01379,0.01363,0.01362
80. $ 0.9877166058 1000 M HEDG 153.13 K HEDG $ 987.72 M 1.88%
1.047,1.06,1.058,1.063,1.049,1.035,1.042,1.051,1.046,1.052,1.055,1.004,0.9947,0.9996,1.001,1.001,1.003,0.9982,0.995,0.9994,0.9947,1.004,1.013,1.009
81. $ 0.04224 43.06 M EMC 14,393.315 EMC $ 1.82 M 1.76%
0.0421,0.0432,0.0424,0.04284,0.04247,0.04482,0.04517,0.04001,0.04538,0.04069,0.0431,0.043,0.04049,0.04049,0.04375,0.04549,0.0437,0.04377,0.0439,0.04329,0.0427,0.04389,0.04224,0.044
82. $ 0.5516052529 4.11 M RADS 103.36 K RADS $ 2.27 M 1.7%
0.5477,0.5527,0.5275,0.5303,0.5371,0.5499,0.5439,0.5463,0.5463,0.5618,0.5771,0.5725,0.5691,0.545,0.5627,0.5641,0.5644,0.5615,0.5601,0.5607,0.5501,0.5538,0.5499,0.5492
83. $ 0.0314343411 121.7 M PST 23.12 M PST $ 3.83 M 1.68%
0.03192,0.03074,0.03177,0.03033,0.03331,0.03272,0.03186,0.03345,0.03293,0.03212,0.03314,0.03304,0.03299,0.03306,0.03302,0.03213,0.03242,0.03244,0.03227,0.03178,0.03181,0.03136,0.03178,0.03178
84. $ 0.3047340609 66.59 M MTL 6.44 M MTL $ 20.29 M 1.49%
0.3057,0.3057,0.293,0.298,0.2998,0.2998,0.3023,0.3108,0.3065,0.3077,0.3027,0.2996,0.3097,0.3121,0.3397,0.3431,0.3359,0.3417,0.3424,0.3392,0.3277,0.3161,0.3109,0.3107
85. $ 0.0728557362 205.22 M PAY 49.51 M PAY $ 14.95 M 1.45%
0.0713,0.07212,0.07522,0.0802,0.07404,0.07903,0.08155,0.08134,0.08121,0.08207,0.08061,0.08071,0.07955,0.08008,0.07922,0.0779,0.0775,0.07647,0.07687,0.07563,0.07478,0.07416,0.07248,0.0729
86. $ 1.565 9.38 M FCT 20,225.747 FCT $ 14.68 M 1.35%
1.541,1.576,1.562,1.519,1.517,1.517,1.485,1.598,1.581,1.584,1.573,1.592,1.59,1.594,1.589,1.581,1.617,1.602,1.6,1.615,1.604,1.556,1.552,1.552
87. $ 0.1616164 100 M UTT 90.900 UTT $ 16.16 M 1.34%
0.1721,0.1711,0.1715,0.1702,0.1754,0.1784,0.1787,0.178,0.1796,0.1725,0.1723,0.1711,0.1707,0.1698,0.1715,0.1723,0.171,0.1705,0.1696,0.1682,0.17,0.1676,0.164,0.1645
88. $ 0.1967250516 75.8 M GRS 2.15 M GRS $ 14.91 M 1.28%
0.1962,0.1928,0.1956,0.1916,0.184,0.1887,0.1902,0.1913,0.1918,0.194,0.1962,0.1951,0.1949,0.1921,0.1934,0.1945,0.1952,0.1983,0.1971,0.1954,0.1975,0.1984,0.1956,0.1934
89. $ 0.5956859517 70 M GXS 2.05 M GXS $ 41.7 M 1.25%
0.5957,0.6077,0.6079,0.5828,0.59,0.5992,0.6015,0.6014,0.615,0.6254,0.6259,0.6215,0.6195,0.6295,0.6269,0.6214,0.6142,0.6109,0.6007,0.61,0.6039,0.589,0.5728,0.5675
90. $ 1.692 10.13 M GAS 341.09 K GAS $ 17.13 M 1.12%
1.666,1.678,1.756,1.688,1.702,1.704,1.708,1.72,1.731,1.74,1.736,1.727,1.727,1.735,1.739,1.732,1.725,1.724,1.724,1.728,1.709,1.682,1.671,1.642
91. $ 0.0321345834 77.91 M NGC 263.000 NGC $ 2.5 M 1.09%
0.03544,0.03429,0.03436,0.03408,0.03733,0.03784,0.03785,0.03775,0.03808,0.0377,0.03776,0.0375,0.03721,0.03716,0.03693,0.03695,0.03677,0.03667,0.03671,0.03667,0.03702,0.03666,0.0365,0.03622
92. $ 0.3971308836 64.03 M PIVX 303.43 K PIVX $ 25.43 M 1.08%
0.4009,0.3972,0.3976,0.3984,0.3906,0.3935,0.3988,0.3944,0.3985,0.4039,0.4078,0.4083,0.4053,0.4042,0.4057,0.4061,0.4041,0.4038,0.4046,0.4045,0.4066,0.4054,0.3976,0.3973
93. $ 0.0105818574 0 REV 1.26 M REV $ 0 0.99%
0.0106,0.01055,0.01063,0.01053,0.01052,0.01059,0.01052,0.01055,0.01052,0.01061,0.01055,0.01063,0.01061,0.01063,0.01048,0.01056,0.01055,0.01057,0.01067,0.01071,0.0108,0.0105,0.01068,0.01068
94. $ 0.009093 2.49 B BITB 549.873 BITB $ 22.6 M 0.96%
95. $ 0.234784433 26.45 M PPC 22,283.996 PPC $ 6.21 M 0.88%
0.2431,0.2688,0.2384,0.2441,0.2373,0.243,0.2436,0.2428,0.2394,0.2387,0.2438,0.2367,0.239,0.2334,0.2417,0.2364,0.2362,0.2356,0.267,0.2373,0.2342,0.2408,0.2415,0.235
96. $ 0.135898854 360 M BOB 47,171.450 BOB $ 48.92 M 0.79%
0.1346,0.1375,0.1364,0.1471,0.1415,0.149,0.1375,0.1385,0.1396,0.1382,0.1369,0.1354,0.1364,0.1489,0.1484,0.1477,0.1473,0.1475,0.1372,0.1381,0.1372,0.1362,0.1358,0.1359
97. $ 0.0265975554 71.19 M XAUR 9,484.507 XAUR $ 1.89 M 0.78%
0.02686,0.02684,0.03095,0.02703,0.0267,0.0265,0.02686,0.02687,0.02691,0.02714,0.02732,0.02726,0.02715,0.02694,0.0381,0.02696,0.02719,0.02684,0.02678,0.02681,0.02677,0.02706,0.02687,0.02674
98. $ 0.0590525839 36.8 M XST 17,797.430 XST $ 2.17 M 0.71%
0.05926,0.05928,0.05924,0.05888,0.05919,0.05994,0.0595,0.05896,0.05897,0.05882,0.0588,0.06004,0.06014,0.0599,0.05943,0.05935,0.06159,0.06163,0.06131,0.05762,0.06123,0.05782,0.05821,0.06129
99. $ 0.0399994244 33.04 M VRC 96,325.597 VRC $ 1.32 M 0.52%
0.04063,0.03938,0.04053,0.04099,0.04073,0.04101,0.03958,0.03929,0.04,0.03985,0.03903,0.03719,0.03842,0.0385,0.03834,0.03947,0.03894,0.03831,0.03778,0.03829,0.03817,0.03762,0.03681,0.03699
100. $ 0.0974091526 452.55 M MAID 1.12 M MAID $ 44.08 M 0.21%
0.1001,0.09974,0.09942,0.09817,0.09724,0.09795,0.09859,0.09928,0.1014,0.1008,0.1014,0.1006,0.09988,0.09986,0.1003,0.1002,0.09996,0.0996,0.09961,0.0997,0.1001,0.09916,0.09874,0.09889