Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 4.301 240 M MIN 31.861 MIN $ 1.03 B 424.86%
0.8379,0.8372,0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.289
2. $ 1.381 18 M AUA 0 AUA $ 24.85 M 108.89%
3. $ 0.14805906 618.13 M NEC 290.33 K NEC $ 91.52 M 40.71%
0.1157,0.1156,0.1155,0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1219
4. $ 0.0378255279 75.23 M OK 1.51 M OK $ 2.85 M 34.95%
0.02839,0.03022,0.02986,0.02987,0.02864,0.02918,0.02886,0.02968,0.02921,0.02903,0.02912,0.02873,0.02875,0.02857,0.02921,0.0405,0.03524,0.03633,0.0359,0.03854,0.03528,0.03608,0.0391,0.03972
5. $ 0.0027829217 1000 M STAR 1.86 M STAR $ 2.78 M 29.04%
0.002211,0.002206,0.002208,0.002206,0.002205,0.002204,0.002201,0.002209,0.002206,0.002205,0.002205,0.00218,0.002179,0.002182,0.002186,0.002404,0.002814,0.002807,0.002827,0.002838,0.002818,0.002772,0.002781,0.002781
6. $ 0.00045293 6.91 B XDN 104.47 M XDN $ 3.13 M 25%
0.0003704,0.0004623,0.000462,0.0004622,0.0004624,0.0003696,0.0004617,0.0004625,0.0003699,0.0003697,0.0004622,0.0004607,0.0003683,0.0004607,0.0004607,0.0003686,0.0003682,0.000368,0.0003698,0.0003701,0.0003679,0.0004523,0.0004521,0.0005441
7. $ 0.079976521 31.8 M HBT 9,207.812 HBT $ 2.54 M 22.72%
0.06944,0.06938,0.06933,0.06932,0.09392,0.1033,0.1032,0.1031,0.1031,0.1019,0.1019,0.102,0.1022,0.1021,0.102,0.1017,0.1024,0.1029,0.1021,0.1005,0.1008,0.1016,0.1018,0.05207
8. $ 0.09516045 21.3 M TPAY 56,802.708 TPAY $ 2.03 M 16.8%
0.08325,0.08313,0.08307,0.0831,0.08314,0.08306,0.09225,0.09231,0.09228,0.09225,0.09226,0.09196,0.09189,0.09196,0.09196,0.09195,0.07981,0.09182,0.09226,0.08023,0.07975,0.09498,0.09494,0.09494
9. $ 0.00849758 201.4 M CPC 30,109.944 CPC $ 1.71 M 15.93%
0.007634,0.007298,0.0078,0.007795,0.008087,0.008077,0.008279,0.008308,0.008141,0.008313,0.008339,0.008172,0.008724,0.008479,0.008473,0.009067,0.009044,0.008398,0.008361,0.00833,0.008195,0.00855,0.009001,0.009001
10. $ 0.0014537568 5 B KAT 26.99 M KAT $ 7.27 M 14.29%
0.001295,0.001294,0.001294,0.001295,0.001293,0.001293,0.001295,0.001202,0.001202,0.001202,0.001198,0.001197,0.001198,0.001198,0.00129,0.001289,0.001288,0.001202,0.001388,0.001472,0.001538,0.001627,0.001633,0.001633
11. $ 1.284 69.15 M BNT 5.22 M BNT $ 88.77 M 14.26%
1.157,1.148,1.129,1.153,1.163,1.211,1.196,1.219,1.238,1.263,1.256,1.279,1.268,1.331,1.337,1.307,1.295,1.262,1.304,1.308,1.317,1.268,1.254,1.256
12. $ 0.041417453 71.19 M XAUR 209.22 K XAUR $ 2.95 M 14.25%
0.03722,0.03699,0.03853,0.03725,0.04319,0.0437,0.04395,0.04393,0.04318,0.04344,0.04308,0.04285,0.04337,0.04321,0.04322,0.04211,0.04281,0.04269,0.04271,0.04192,0.04222,0.04152,0.0415,0.04121
13. $ 0.17 10 M AVT 5,405.896 AVT $ 1.7 M 13.33%
0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.1663,0.1663,0.1663,0.1675,0.1675,0.1675,0.1675,0.1675
14. $ 0.0002209802 100 B DENT 1.2 B DENT $ 22.1 M 12.64%
0.0002058,0.0002057,0.0002056,0.0002146,0.0002153,0.0002151,0.0002126,0.0002104,0.0002102,0.0002056,0.0002082,0.0002062,0.0002061,0.0002057,0.000203,0.0002067,0.0002075,0.0002152,0.0002049,0.0001988,0.0002145,0.0002127,0.0002211,0.0002148
15. $ 1.482 210.56 M KNC 12.72 M KNC $ 312.06 M 11.85%
1.348,1.321,1.327,1.339,1.339,1.363,1.429,1.474,1.529,1.472,1.431,1.444,1.476,1.515,1.473,1.464,1.463,1.547,1.522,1.49,1.488,1.445,1.49,1.487
16. $ 0.0242595666 200 M JNT 647 K JNT $ 4.85 M 10.79%
0.02486,0.02484,0.02482,0.02481,0.02478,0.02371,0.02368,0.02366,0.02367,0.0234,0.02339,0.02338,0.02337,0.02215,0.02214,0.02212,0.02231,0.02244,0.0223,0.02198,0.02205,0.02209,0.02217,0.02216
17. $ 0.0028956448 1000 M CHAT 74.38 M CHAT $ 2.9 M 10.34%
0.002681,0.002682,0.002772,0.002955,0.00296,0.002959,0.002958,0.003051,0.002949,0.002854,0.002856,0.002857,0.002856,0.002762,0.00276,0.002866,0.002776,0.002851,0.002804,0.002803,0.002903,0.002903,0.002897,0.002904
18. $ 0.02421144 10 B MED* 0 MED* $ 242.11 M 10%
19. $ 0.297172306 1000 M CMT* 0 CMT* $ 297.17 M 9.88%
20. $ 1.495 2.81 M DNR 0 DNR $ 4.21 M 9.87%
21. $ 0.691405554 1.41 B BTM* 3,474.872 BTM* $ 972.81 M 9.72%
22. $ 0.4271124508 8.92 M TFL 2,342.310 TFL $ 3.81 M 9.58%
0.3999,0.4148,0.3867,0.4146,0.3972,0.4149,0.3917,0.3964,0.4127,0.3954,0.3957,0.4298,0.4297,0.4277,0.4274,0.4218,0.4179,0.4201,0.4227,0.4225,0.4283,0.4287,0.3783,0.3778
23. $ 0.0239349792 205.93 M TTC 339.81 K TTC $ 4.93 M 9.54%
0.02511,0.02514,0.02511,0.0251,0.02509,0.02506,0.02575,0.02571,0.0257,0.02515,0.02486,0.0254,0.02505,0.02509,0.02507,0.02503,0.02497,0.02496,0.02504,0.02484,0.02443,0.0244,0.02439,0.02511
24. $ 0.0080730743 402.4 M MTH 44.56 M MTH $ 3.25 M 8.54%
0.007485,0.007488,0.007584,0.007484,0.007572,0.007584,0.007582,0.00758,0.00758,0.007556,0.007458,0.007555,0.007464,0.007463,0.007641,0.007728,0.007673,0.007865,0.008186,0.00778,0.007776,0.007801,0.008074,0.007879
25. $ 0.4490528484 99.86 M STRAT 1.65 M STRAT $ 44.84 M 7.09%
0.4277,0.4241,0.4243,0.4233,0.4242,0.4235,0.4258,0.4243,0.4259,0.4256,0.4243,0.4214,0.4222,0.4574,0.453,0.4492,0.4513,0.4518,0.4538,0.4535,0.441,0.4385,0.4425,0.4425
26. $ 0.125386524 100 M ITC 2.85 M ITC $ 12.54 M 7.06%
0.1175,0.1192,0.1185,0.1139,0.1139,0.1155,0.1193,0.1181,0.1173,0.1152,0.1141,0.1149,0.1121,0.1088,0.1084,0.1082,0.1127,0.1104,0.1179,0.1172,0.1203,0.1268,0.1256,0.1246
27. $ 0.0543774 1.85 B WAX 1.69 M WAX $ 100.6 M 6.95%
0.05167,0.05178,0.05175,0.05167,0.05179,0.05146,0.05097,0.05133,0.05169,0.05343,0.05343,0.05298,0.05267,0.0527,0.05326,0.05381,0.05339,0.05336,0.05371,0.05441,0.05611,0.05455,0.05443,0.05468
28. $ 0.1160220549 71.51 M QRL 71,218.261 QRL $ 8.3 M 6.67%
0.1133,0.1054,0.1053,0.1234,0.1192,0.1136,0.1124,0.1124,0.112,0.1197,0.1168,0.1231,0.1167,0.1152,0.1215,0.1237,0.1209,0.1221,0.1176,0.1156,0.116,0.116,0.1219,0.1219
29. $ 1.174 18.59 M LOC* 672.218 LOC* $ 21.82 M 6.67%
30. $ 0.0819555396 1.4 B LRC 38.07 M LRC $ 114.33 M 6.49%
0.0776,0.07786,0.07836,0.07839,0.07861,0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.08126
31. $ 0.02422002 167.27 M BET* 0 BET* $ 4.05 M 6.45%
32. $ 0.0001876381 100 B TEL 120.01 M TEL $ 18.76 M 6.41%
0.0001943,0.0001941,0.0001918,0.0001892,0.0001852,0.000185,0.0001872,0.0001896,0.0001897,0.000185,0.0001899,0.0001879,0.0001877,0.0001943,0.0001938,0.0001929,0.0001868,0.00019,0.0001824,0.0001852,0.0001829,0.0001855,0.000185,0.0001802
33. $ 0.30840958 4.49 M PPY 23,912.817 PPY $ 1.39 M 6.25%
0.294,0.2961,0.2948,0.2955,0.2964,0.2972,0.2939,0.2958,0.293,0.2928,0.3225,0.3225,0.3225,0.3251,0.3232,0.3242,0.3146,0.3308,0.3166,0.3165,0.3192,0.3084,0.3169,0.3117
34. $ 0.0558765592 100 M OAX 10.15 M OAX $ 5.59 M 6.21%
0.05594,0.0548,0.05463,0.05309,0.05303,0.05531,0.05522,0.05456,0.05565,0.05454,0.05796,0.05644,0.05648,0.05667,0.05869,0.05974,0.05999,0.05898,0.06015,0.05785,0.05581,0.05461,0.05615,0.05612
35. $ 0.0032677884 1000 M FUEL 59.82 M FUEL $ 3.27 M 5.88%
0.003144,0.003142,0.003235,0.003237,0.003141,0.003232,0.003237,0.003144,0.003235,0.003236,0.003225,0.003223,0.003225,0.003225,0.003225,0.003222,0.003312,0.003236,0.003239,0.003219,0.003166,0.003074,0.003175,0.003175
36. $ 0.024508413 155.13 M FLO 116.45 K FLO $ 3.8 M 5.88%
0.02356,0.02329,0.02377,0.02374,0.02336,0.0234,0.02469,0.02468,0.02477,0.02469,0.02477,0.02479,0.02479,0.02488,0.02486,0.02484,0.02496,0.02498,0.02483,0.02442,0.02432,0.02458,0.02459,0.0244
37. $ 0.0883210587 69.84 M GAME 483.73 K GAME $ 6.17 M 5.88%
0.08248,0.08474,0.08495,0.08564,0.08306,0.08384,0.08574,0.08461,0.08532,0.08468,0.0844,0.08471,0.08532,0.08487,0.08514,0.0846,0.08381,0.08403,0.08337,0.07726,0.07626,0.07468,0.07538,0.07482
38. $ 0.33793773 248.94 M WC 0 WC $ 84.13 M 5.69%
39. $ 0.3099227778 400.23 M ICX 12.15 M ICX $ 124.04 M 5.67%
0.2976,0.2979,0.3001,0.2984,0.2992,0.2978,0.2999,0.3011,0.3013,0.304,0.3028,0.3019,0.3028,0.3033,0.3047,0.316,0.3187,0.3174,0.3186,0.3144,0.3068,0.3043,0.3129,0.3129
40. $ 0.2317 250.38 M SAR 0 SAR $ 58.01 M 5.46%
0.2309,0.2561,0.2307,0.2306,0.231,0.2309,0.2308,0.2308,0.2301,0.2299,0.2516,0.2564,0.2564,0.249,0.2479,0.2498,0.2489,0.2561,0.2553,0.2553,0.2609,0.2564,0.2559,0.2556
41. $ 0.0016266481 25 B BNK 28,110.000 BNK $ 40.67 M 5.41%
0.001585,0.001582,0.001583,0.001582,0.001581,0.001638,0.001636,0.001641,0.001639,0.001638,0.001639,0.00162,0.001619,0.001622,0.001624,0.001651,0.001648,0.001644,0.001656,0.001662,0.00165,0.001624,0.001629,0.001626
42. $ 0.001809778 972.16 M BOOM 3.73 M BOOM $ 1.76 M 5.26%
0.001756,0.001757,0.001755,0.001847,0.001757,0.001757,0.001756,0.001756,0.001751,0.001749,0.001751,0.001751,0.001751,0.001749,0.001748,0.001756,0.001758,0.001748,0.001809,0.001808,0.001814,0.001814,0.001811,0.001815
43. $ 0.0122542622 2 B GTC 2.37 M GTC $ 24.51 M 5.26%
0.01188,0.01195,0.01202,0.01202,0.01229,0.01236,0.01212,0.01222,0.0122,0.01196,0.01207,0.01221,0.01245,0.01273,0.01299,0.01311,0.01337,0.01296,0.01272,0.01228,0.01207,0.01212,0.01196,0.01199
44. $ 0.0990944404 37.99 M UBQ 62,220.951 UBQ $ 3.76 M 5.1%
0.09678,0.09554,0.09747,0.09539,0.09712,0.09839,0.09623,0.09623,0.09592,0.09585,0.09767,0.09592,0.09592,0.09832,0.09578,0.09855,0.09892,0.09998,0.09887,0.09765,0.09851,0.1013,0.09896,0.09912
45. $ 0.29895561 223.53 M TIO 691.161 TIO $ 66.83 M 5.05%
46. $ 0.206271604 106.15 M WAN 2.75 M WAN $ 21.9 M 4.98%
0.1996,0.1998,0.1997,0.1995,0.1998,0.203,0.2027,0.2029,0.1997,0.1991,0.2001,0.2007,0.2033,0.2038,0.2045,0.2057,0.2082,0.2073,0.2005,0.1966,0.2065,0.2052,0.2065,0.2063
47. $ 0.0012691503 1000 M REM 8.72 M REM $ 1.27 M 4.86%
0.001237,0.001236,0.001236,0.00126,0.001264,0.001263,0.001294,0.001311,0.001296,0.001295,0.001331,0.001333,0.001314,0.001305,0.001279,0.001307,0.001319,0.001319,0.001279,0.001247,0.001253,0.001269,0.001266,0.001263
48. $ 6.742 133.25 M XRB 15.842 XRB $ 898.31 M 4.77%
49. $ 0.120432797 110.98 M CNBC 0 CNBC $ 13.37 M 4.59%
50. $ 0.000207368 184.07 B BCN 516.7 K BCN $ 38.17 M 4.55%
0.0001852,0.0001849,0.0001848,0.0001849,0.000185,0.0001848,0.0001847,0.000185,0.0001849,0.0001849,0.0001849,0.0001843,0.0001842,0.0001843,0.0001843,0.0001843,0.0001841,0.000184,0.0001849,0.0001851,0.000184,0.0001809,0.0001808,0.0001811
51. $ 0.096311388 100 M HPB 1.49 M HPB $ 9.63 M 4.43%
0.09342,0.09346,0.09387,0.09387,0.09437,0.0949,0.0945,0.09493,0.09448,0.09435,0.0942,0.09684,0.0986,0.0984,0.09859,0.09844,0.09846,0.09827,0.09851,0.09697,0.09693,0.0967,0.09716,0.09715
52. $ 0.1855900002 63.66 M NXS 390.18 K NXS $ 11.81 M 4.28%
0.182,0.1822,0.1817,0.1815,0.1824,0.1823,0.1829,0.1825,0.1826,0.1832,0.1834,0.1812,0.182,0.1821,0.1824,0.1843,0.185,0.1826,0.1789,0.1781,0.1785,0.1866,0.184,0.1836
53. $ 0.0610227 300 M GRID 5,000.000 GRID $ 18.31 M 3.85%
0.06013,0.06009,0.06007,0.06,0.0602,0.06012,0.06008,0.0601,0.05942,0.05938,0.05947,0.05957,0.05953,0.05944,0.05929,0.0597,0.05995,0.05952,0.0608,0.06099,0.06097,0.06109,0.06091,0.06106
54. $ 1.485 40 M UQC 636.278 UQC $ 59.38 M 3.8%
1.452,1.486,1.505,1.528,1.51,1.539,1.504,1.504,1.513,1.551,1.552,1.508,1.565,1.564,1.532,1.539,1.515,1.506,1.493,1.493,1.5,1.501,1.501,1.506
55. $ 0.6653478 18.94 M BSD 0 BSD $ 12.6 M 3.8%
56. $ 0.4369327 12.13 M MET 16,048.840 MET $ 5.3 M 3.71%
0.4335,0.432,0.4331,0.4332,0.4331,0.4341,0.4343,0.4328,0.4323,0.4315,0.4337,0.4374,0.4371,0.4412,0.4396,0.436,0.4418,0.4423,0.4407,0.4373,0.433,0.4345,0.4372,0.4431
57. $ 0.0204104475 1000 M PRE 4.85 M PRE $ 20.41 M 3.69%
0.02034,0.01996,0.0196,0.01988,0.01986,0.02031,0.02044,0.02044,0.02052,0.02052,0.02055,0.02081,0.02064,0.02083,0.02119,0.0208,0.02107,0.02108,0.02091,0.02088,0.02044,0.02025,0.02032,0.02031
58. $ 0.027712721 90.41 M CPAY 2,808.000 CPAY $ 2.51 M 3.63%
0.02743,0.02741,0.0274,0.02737,0.02746,0.02743,0.02741,0.02742,0.0271,0.02709,0.02713,0.02717,0.02715,0.02711,0.02705,0.02723,0.02735,0.02715,0.02671,0.02679,0.02678,0.02684,0.02773,0.0278
59. $ 0.0469633304 987.15 M DATA 126.15 M DATA $ 46.36 M 3.6%
0.04621,0.04623,0.04602,0.04576,0.04569,0.04582,0.04635,0.04652,0.04614,0.0465,0.04668,0.04672,0.04622,0.04699,0.04699,0.05003,0.04925,0.04987,0.04853,0.0484,0.04792,0.04632,0.04521,0.04608
60. $ 0.1014714827 805.91 M RPX 0 RPX $ 81.78 M 3.26%
61. $ 4.347 31.59 M MCO 1.75 M MCO $ 137.3 M 3.21%
4.301,4.322,4.298,4.301,4.294,4.35,4.373,4.42,4.444,4.41,4.381,4.362,4.433,4.442,4.471,4.465,4.455,4.484,4.506,4.499,4.394,4.393,4.346,4.34
62. $ 0.0088849544 800 M OST 29.91 M OST $ 7.11 M 3.16%
0.008967,0.009156,0.009239,0.009234,0.009157,0.009154,0.009151,0.009244,0.009122,0.009024,0.008938,0.008938,0.009122,0.009298,0.009292,0.009245,0.009346,0.009198,0.008865,0.008951,0.00889,0.0088,0.008873,0.00887
63. $ 0.230498044 1000 M PRE* 0 PRE* $ 230.5 M 3.1%
64. $ 1.690 100 M RDN* 17,863.496 RDN* $ 169 M 3.05%
65. $ 0.1204611536 68.96 M NAV 1 M NAV $ 8.31 M 2.87%
0.1206,0.1199,0.1202,0.1201,0.1204,0.1207,0.1202,0.1199,0.1199,0.1196,0.1194,0.1197,0.1192,0.119,0.1188,0.1185,0.1227,0.1237,0.1221,0.1201,0.1193,0.1202,0.1202,0.1201
66. $ 0.043518144 36.13 M XST 17,359.037 XST $ 1.57 M 2.78%
0.04372,0.04375,0.04278,0.04275,0.04282,0.04281,0.0428,0.04243,0.04229,0.04226,0.04229,0.0423,0.04423,0.04262,0.0426,0.0428,0.04284,0.04259,0.04188,0.04204,0.04218,0.04355,0.04192,0.04194
67. $ 0.1009587831 75.44 M ETP 648.61 K ETP $ 7.62 M 2.68%
0.1015,0.1008,0.1008,0.1008,0.1,0.1026,0.1001,0.1003,0.1,0.1,0.1023,0.1,0.1005,0.1025,0.102,0.102,0.1022,0.1021,0.1003,0.1027,0.1027,0.1024,0.1017,0.1017
68. $ 0.0136781252 222.15 M FLIXX 13,765.919 FLIXX $ 3.04 M 2.26%
0.01612,0.014,0.014,0.01399,0.01398,0.01397,0.01433,0.01438,0.01436,0.01391,0.01392,0.01376,0.01375,0.01377,0.01379,0.01379,0.01376,0.01373,0.0139,0.01396,0.01386,0.01363,0.01361,0.01367
69. $ 0.078854867 3.14 B SMT* 0 SMT* $ 247.73 M 2.25%
70. $ 0.188236433 23.17 M VIA 309.03 K VIA $ 4.36 M 2.16%
0.1893,0.1893,0.1897,0.1898,0.1899,0.1902,0.1914,0.1913,0.1912,0.1911,0.1916,0.191,0.1913,0.191,0.1918,0.1914,0.1916,0.1928,0.193,0.192,0.1874,0.1865,0.1883,0.1869
71. $ 0.1784441108 18.32 M BTX 393.000 BTX $ 3.27 M 2.12%
0.1786,0.1784,0.1803,0.1803,0.1802,0.1801,0.1804,0.1803,0.1803,0.1803,0.1797,0.1796,0.1829,0.1781,0.1781,0.1813,0.1812,0.182,0.1822,0.1811,0.1781,0.1787,0.1789,0.1789
72. $ 0.2063485328 99.69 M STEEM 5.31 M STEEM $ 20.57 M 2.11%
0.2071,0.2061,0.2064,0.2043,0.2041,0.2076,0.2061,0.2052,0.2057,0.2077,0.2072,0.2061,0.2056,0.205,0.2046,0.2047,0.2047,0.2038,0.2052,0.2072,0.2058,0.2006,0.1999,0.1995
73. $ 0.2549440256 108.2 M ARK 2.31 M ARK $ 27.59 M 1.96%
0.2573,0.2579,0.2569,0.2601,0.2597,0.2607,0.2601,0.2578,0.2565,0.256,0.2561,0.2595,0.2544,0.2584,0.2517,0.2601,0.2582,0.2583,0.2579,0.2586,0.2656,0.2576,0.2701,0.2701
74. $ 0.02628241 200 M WGR 27,466.758 WGR $ 5.26 M 1.75%
0.02635,0.02634,0.02616,0.02617,0.02633,0.02632,0.02636,0.02635,0.02616,0.02635,0.02626,0.02624,0.02617,0.02608,0.02709,0.02633,0.02631,0.02644,0.02647,0.0264,0.02614,0.02613,0.02622,0.02612
75. $ 15.901 10.58 M MWC 118.48 K MWC $ 168.23 M 1.62%
15.71,15.71,15.72,15.71,15.7,15.72,15.72,15.71,15.26,15.62,14.81,15.09,15.09,15.45,15.33,15.54,15.26,15.58,15.49,14.9,15.85,15.87,15.9,15.88
76. $ 0.46811724 40.66 M C20 7,707.800 C20 $ 19.03 M 1.52%
0.4734,0.4729,0.4726,0.4725,0.4719,0.4735,0.4729,0.4726,0.4727,0.4685,0.4682,0.4689,0.4697,0.4648,0.4641,0.4629,0.4661,0.4681,0.4578,0.4504,0.4518,0.4516,0.4525,0.4674
77. $ 0.006069262 1000 M DNT 6.09 M DNT $ 6.07 M 1.52%
0.006099,0.006101,0.006104,0.006098,0.006094,0.006197,0.006195,0.006193,0.006194,0.006174,0.006261,0.006173,0.006266,0.006358,0.006352,0.006256,0.006286,0.006292,0.006347,0.006061,0.006148,0.006078,0.006078,0.006059
78. $ 0.1357466803 360 M BOB 20,613.110 BOB $ 48.87 M 1.43%
0.1367,0.1457,0.1337,0.1366,0.1367,0.137,0.1369,0.1369,0.1369,0.1365,0.1364,0.1365,0.1365,0.1365,0.1363,0.1377,0.1384,0.1381,0.1368,0.135,0.1359,0.1364,0.1361,0.1361
79. $ 0.0850888878 1000 M POWR 4.22 M POWR $ 85.09 M 1.41%
0.0863,0.08544,0.08529,0.08551,0.08583,0.08583,0.08698,0.08629,0.08692,0.0868,0.08699,0.08698,0.08895,0.08781,0.0868,0.08772,0.08718,0.08768,0.08782,0.08772,0.08683,0.08422,0.08409,0.08409
80. $ 1.224 6.89 M BLOCK 7,992.366 BLOCK $ 8.44 M 1.35%
1.221,1.22,1.234,1.234,1.267,1.321,1.32,1.323,1.288,1.368,1.281,1.277,1.257,1.258,1.258,1.258,1.257,1.256,1.262,1.24,1.233,1.212,1.212,1.211
81. $ 0.048155694 46.02 M INCNT 251.202 INCNT $ 2.22 M 1.34%
0.04843,0.04836,0.04833,0.04835,0.04837,0.04832,0.04829,0.04837,0.04836,0.04834,0.04835,0.04819,0.04816,0.04819,0.04819,0.04819,0.04815,0.04692,0.04715,0.04719,0.04691,0.04613,0.04611,0.04609
82. $ 0.4239023163 4.06 M RADS 97,505.399 RADS $ 1.72 M 1.26%
0.4273,0.4267,0.4455,0.4342,0.4414,0.4327,0.4458,0.4471,0.447,0.4468,0.4494,0.4479,0.4456,0.445,0.4277,0.4414,0.4282,0.428,0.432,0.4324,0.4298,0.4227,0.4225,0.4225
83. $ 0.0073477611 224.08 M POT 131.24 K POT $ 1.65 M 1.25%
0.007395,0.007399,0.007391,0.007387,0.007399,0.007397,0.007487,0.007395,0.007556,0.007366,0.007187,0.00728,0.007279,0.007272,0.007268,0.007303,0.00731,0.007266,0.007146,0.007143,0.007438,0.007348,0.008511,0.008511
84. $ 0.0074432958 1000 M GTO 200.8 M GTO $ 7.44 M 1.23%
0.01137,0.01119,0.01119,0.01127,0.01127,0.01128,0.01119,0.01128,0.01109,0.01106,0.01133,0.01124,0.01115,0.01106,0.008193,0.008096,0.00795,0.007958,0.00791,0.007599,0.01031,0.009888,0.00753,0.0087
85. $ 0.0601427853 999.94 M RCN 2.26 M RCN $ 60.14 M 1.22%
0.06057,0.06043,0.06055,0.06104,0.06051,0.06067,0.06114,0.06066,0.06101,0.06083,0.06091,0.0604,0.06072,0.06036,0.06072,0.0614,0.06127,0.0612,0.06135,0.06043,0.05961,0.05958,0.05987,0.05987
86. $ 0.0260608032 1000 M CVC 47.46 M CVC $ 26.06 M 1.05%
0.02645,0.02643,0.02644,0.02645,0.02652,0.02659,0.02664,0.02663,0.02662,0.02662,0.02654,0.02652,0.02709,0.02691,0.027,0.02688,0.02686,0.0269,0.02693,0.02686,0.02596,0.02577,0.02603,0.02611
87. $ 0.1668543463 20 M ARN 2.75 M ARN $ 3.34 M 1.04%
0.1705,0.1703,0.1692,0.1681,0.1669,0.1677,0.1684,0.1691,0.1692,0.168,0.168,0.1683,0.1674,0.1656,0.1658,0.1656,0.1659,0.169,0.1699,0.1619,0.1606,0.1633,0.1628,0.1628
88. $ 0.064527848 100 M WINGS 3.47 M WINGS $ 6.45 M 0.99%
0.06547,0.06537,0.06515,0.06526,0.06603,0.06541,0.06538,0.06585,0.06584,0.066,0.06545,0.06515,0.06602,0.06606,0.0657,0.0668,0.06674,0.06633,0.06638,0.06663,0.06623,0.06459,0.06456,0.06443
89. $ 0.001969 1.53 B VEE 1.21 M VEE $ 3.02 M 0.97%
0.00198,0.00198,0.00198,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.002179,0.002177,0.002177,0.002177,0.002177,0.002177,0.002177,0.001969,0.001969,0.001969,0.001969,0.001969,0.001969
90. $ 0.0285023766 79.4 M EXY 234.4 K EXY $ 2.26 M 0.96%
0.02874,0.02875,0.02876,0.02883,0.02853,0.02849,0.02848,0.02847,0.02847,0.02866,0.02864,0.02866,0.02847,0.02847,0.02863,0.02861,0.02884,0.02887,0.02888,0.02804,0.02839,0.02848,0.02849,0.02848
91. $ 0.009093 2.49 B BITB 549.873 BITB $ 22.6 M 0.96%
92. $ 0.0551 43.06 M EMC 12,933.764 EMC $ 2.37 M 0.95%
0.0567,0.056,0.05451,0.0555,0.0587,0.05503,0.05514,0.055,0.05162,0.05699,0.05887,0.05597,0.0585,0.05228,0.05431,0.05746,0.05757,0.05292,0.05357,0.05572,0.05753,0.0561,0.05337,0.05337
93. $ 0.0681 20.22 B XLM 65.09 M XLM $ 1.38 B 0.9%
0.06875,0.06752,0.06784,0.06805,0.06817,0.06839,0.06968,0.07035,0.06997,0.07001,0.06964,0.06938,0.06931,0.06981,0.06965,0.0695,0.06895,0.06869,0.0695,0.07068,0.06976,0.06811,0.06768,0.06755
94. $ 0.0511045797 1000 M GNT 8.44 M GNT $ 51.1 M 0.9%
0.05185,0.05169,0.05166,0.05167,0.05161,0.05174,0.05217,0.05263,0.05252,0.05195,0.05205,0.05197,0.05175,0.05178,0.05169,0.05178,0.05164,0.05198,0.05196,0.052,0.05188,0.0512,0.05099,0.05134
95. $ 0.0105222092 1000 M NXT 14.39 M NXT $ 10.52 M 0.87%
0.01065,0.01063,0.01063,0.01063,0.01064,0.01062,0.01062,0.01064,0.01063,0.01072,0.01072,0.0106,0.01059,0.0106,0.0106,0.0106,0.01059,0.01058,0.01072,0.01073,0.01058,0.0104,0.0104,0.01041
96. $ 0.0105227196 479.27 M REV 305.68 K REV $ 5.04 M 0.87%
0.01054,0.01064,0.01062,0.01062,0.01064,0.01063,0.01072,0.01072,0.0105,0.0105,0.0106,0.0106,0.0106,0.01049,0.01058,0.01054,0.01055,0.01058,0.01049,0.01058,0.01052,0.01052,0.0105,0.01049
97. $ 0.0224412472 3.6 B BTS 26.58 M BTS $ 80.8 M 0.81%
0.02284,0.02264,0.02265,0.02266,0.02273,0.0229,0.02294,0.02293,0.02302,0.02293,0.02285,0.02284,0.02294,0.02294,0.02285,0.02283,0.023,0.0233,0.0236,0.02345,0.0228,0.02251,0.0225,0.02258
98. $ 0.0008624697 6 B KEY 125.48 M KEY $ 5.17 M 0.79%
0.0008703,0.0008834,0.0008528,0.0008618,0.000803,0.0009446,0.000962,0.000952,0.0009177,0.0009461,0.0009456,0.0009493,0.0009187,0.0009341,0.0009144,0.0009236,0.0009116,0.000897,0.0009019,0.0008648,0.0009081,0.000883,0.0009073,0.0008047
99. $ 0.0231651584 116.16 M BCPT 6.38 M BCPT $ 2.69 M 0.79%
0.02376,0.02368,0.02356,0.02345,0.02349,0.02349,0.02366,0.02367,0.02368,0.0233,0.0234,0.02341,0.02331,0.02311,0.02328,0.02348,0.0236,0.02309,0.02234,0.02278,0.02286,0.02313,0.02318,0.02296
100. $ 0.0464439933 1000 M ARDR 3.01 M ARDR $ 46.44 M 0.79%
0.04751,0.04754,0.04767,0.04792,0.04782,0.04781,0.04807,0.04826,0.04791,0.04779,0.04782,0.04782,0.04782,0.04769,0.04747,0.04789,0.04775,0.04755,0.04668,0.04675,0.04663,0.0469,0.04645,0.04682