Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00065311 0 ONX 25,061.267 ONX $ 0 143.72%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2. $ 0.00056 0 WRC 993.635 WRC $ 0 86.64%
5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,5.0E-14,0.04977
3. $ 0.1106381024 100 M WINGS 1.73 M WINGS $ 11.06 M 86.02%
0.05997,0.06431,0.06048,0.08016,0.0769,0.07518,0.07617,0.07133,0.07096,0.07168,0.07158,0.07467,0.07213,0.07806,0.08101,0.08802,0.1345,0.1294,0.1154,0.1149,0.1069,0.09946,0.1017,0.1097
4. $ 0.002664 0 BOOM 434.94 K BOOM $ 0 64.69%
0.00195,0.001966,0.001964,0.001983,0.001992,0.002037,0.00206,0.002059,0.002068,0.002103,0.002063,0.002031,0.002032,0.002046,0.002054,0.002051,0.002035,0.002022,0.002038,0.002024,0.002016,0.002037,0.002061,0.00205
5. $ 0.059 0 GOT 16,780.299 GOT $ 0 60.59%
0.03674,0.03674,0.03674,0.03674,0.04846,0.04846,0.04846,0.06127,0.06127,0.06127,0.0593,0.0593,0.0593,0.0593,0.0545,0.0541,0.0541,0.0541,0.0582,0.0582,0.0582,0.059,0.059,0.059
6. $ 1.229 1000 M ENJ 47.22 M ENJ $ 1.23 B 38.65%
0.8864,0.8912,0.938,0.9197,0.9201,0.8928,0.9062,0.8993,0.9205,1.069,1.103,1.121,1.181,1.269,1.258,1.17,1.217,1.186,1.179,1.142,1.108,1.167,1.119,1.146
7. $ 0.001403604 0 STAR 756.61 K STAR $ 0 37.96%
0.09929,0.09917,0.1001,0.1006,0.1029,0.104,0.104,0.001689,0.001733,0.001388,0.1025,0.1026,0.1033,0.1037,0.1036,0.1028,0.1021,0.1029,0.1022,0.001412,0.1029,0.1041,0.1027,0.001442
8. $ 0.0656656 508.63 M ABYSS 5.85 M ABYSS $ 33.4 M 37.24%
0.01261,0.04419,0.01261,0.0468,0.04889,0.05149,0.06413,0.07133,0.06991,0.06601,0.06549,0.06705,0.06804,0.06728,0.06717,0.06818,0.06775,0.06775,0.06731,0.01261,0.01261,0.06854,0.01261,0.06276
9. $ 0.0019821148 5.03 B XDN 51.1 M XDN $ 9.97 M 34.57%
0.001473,0.002097,0.00199,0.002024,0.00206,0.002059,0.001657,0.002103,0.002259,0.001574,0.002032,0.002046,0.001541,0.002051,0.002035,0.001989,0.002058,0.001996,0.002016,0.002037,0.002061,0.002033,0.002177,0.002175
10. $ 0.047884956 0 ARN 6,230.000 ARN $ 0 34.46%
0.06444,0.06473,0.06621,0.06694,0.06691,0.0672,0.06833,0.06704,0.06599,0.06603,0.0665,0.06677,0.06666,0.06614,0.06573,0.06622,0.06579,0.06551,0.0662,0.06699,0.06609,0.06448,0.06377,0.3753
11. $ 0.004939201 267 M VIBE 1.09 M VIBE $ 1.32 M 25.61%
0.003932,0.003928,0.004462,0.004481,0.004584,0.004119,0.005147,0.004652,0.005782,0.005672,0.004569,0.005079,0.004604,0.005136,0.005127,0.004579,0.00455,0.004585,0.005061,0.006047,0.006111,0.005153,0.004575,0.005068
12. $ 0.1082 0 WAX 832.58 K WAX $ 0 25.41%
0.08576,0.09011,0.08811,0.0897,0.09065,0.08944,0.08771,0.0897,0.08837,0.09161,0.09079,0.09161,0.09355,0.09582,0.09568,0.0944,0.09625,0.09727,0.1021,0.1089,0.114,0.1115,0.1074,0.1079
13. $ 0.05699999 0 IETH 9,097.143 IETH $ 0 25%
15.45,15.65,15.67,15.94,16.11,16.03,16.08,16.5,16.13,15.9,16.02,16.14,16.26,16.2,16.07,15.79,15.95,15.84,15.69,15.94,16.16,15.98,15.55,17.36
14. $ 0.181363098 205.22 M PAY 90.38 M PAY $ 37.22 M 24.65%
0.1448,0.1467,0.1464,0.1492,0.1509,0.1477,0.153,0.1582,0.1774,0.1701,0.1676,0.1775,0.1777,0.1733,0.175,0.1724,0.1783,0.1766,0.1718,0.1731,0.1706,0.182,0.1786,0.1833
15. $ 0.00013618 0 HTML5 5,889.589 HTML5 $ 0 23.8%
0.0004909,0.0004957,0.0004979,0.0005093,0.0005149,0.0005147,0.0005169,0.0005257,0.0005157,0.0005076,0.0005079,0.0005116,0.0005136,0.0005127,0.0005088,0.0005056,0.0005094,0.0005061,0.0005039,0.0005092,0.0005153,0.0005084,0.000496,0.001492
16. $ 0.3656 2.19 B MANA 31.41 M MANA $ 802.4 M 22.19%
0.2995,0.3005,0.2992,0.2992,0.2981,0.3032,0.2994,0.3042,0.3043,0.3126,0.3291,0.3188,0.3294,0.3305,0.3233,0.3335,0.3326,0.3341,0.3572,0.3872,0.389,0.3665,0.3472,0.3472
17. $ 0.004 0 VEE 1.24 M VEE $ 0 22.14%
0.003609,0.003421,0.0037,0.0037,0.0037,0.00395,0.0036,0.00387,0.00387,0.004092,0.00387,0.004615,0.004579,0.00455,0.00387,0.005061,0.00399,0.004,0.004,0.004,0.004,0.004,0.004,0.004
18. $ 1.303 913.36 M XWC 313.71 K XWC $ 1.19 B 19.23%
1.079,1.075,1.307,1.308,1.317,1.297,1.29,1.281,1.281,1.284,1.294,1.292,1.289,1.28,1.287,1.281,1.276,1.303,1.298,1.286,1.288,1.283,1.296,1.367
19. $ 0.0064050545 0 BRO 155.888 BRO $ 0 18.59%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20. $ 0.5084124462 56.92 M DMT 21,175.655 DMT $ 28.94 M 18.21%
0.4313,0.4675,0.4125,0.4804,0.4802,0.4218,0.4289,0.4595,0.501,0.5013,0.4708,0.5069,0.5066,0.4687,0.499,0.5058,0.4519,0.45,0.5057,0.5287,0.5216,0.5089,0.5033,0.4495
21. $ 0.13601406 0 CAS 522.5 K CAS $ 0 17.91%
0.03928,0.03966,0.03983,0.04074,0.04119,0.04117,0.04135,0.04205,0.04125,0.04061,0.04063,0.04092,0.04109,0.04102,0.0407,0.04045,0.04075,0.04049,0.04031,0.04074,0.04123,0.04067,0.03968,0.04002
22. $ 0.276595256 520 M ZAP 117.63 K ZAP $ 143.83 M 16.99%
0.0076,0.2755,0.2719,0.0076,0.2675,0.3101,0.2909,0.2883,0.2889,0.2906,0.0076,0.0076,0.316,0.317,0.321,0.3264,0.312,0.295,0.2951,0.2965,0.0076,0.2775,0.0076,0.2811
23. $ 0.14915139 66.07 M NEU 166.500 NEU $ 9.85 M 15.72%
0.1494,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.1491
24. $ 6.599 146.91 M BNT 7.49 M BNT $ 969.44 M 15.19%
5.713,5.729,5.835,5.821,5.971,6.034,6.028,6.077,6.257,6.228,6.237,6.529,6.588,6.69,6.827,6.693,6.599,6.624,6.577,6.54,6.674,7.131,6.85,6.652
25. $ 0.3100993038 73.42 M QRL 60,332.187 QRL $ 22.77 M 13.47%
0.2649,0.2699,0.2729,0.2728,0.274,0.3154,0.3094,0.296,0.3048,0.3069,0.3123,0.34,0.3358,0.3352,0.3316,0.3315,0.3296,0.3203,0.3226,0.3182,0.3105,0.3076,0.32,0.3128
26. $ 0.04722718 21.88 M TPAY 3.41 M TPAY $ 1.03 M 13.33%
0.04424,0.04419,0.06246,0.0483,0.0494,0.04995,0.04992,0.04756,0.04836,0.04744,0.0467,0.04673,0.04706,0.04725,0.04717,0.06309,0.06219,0.04992,0.06731,0.06702,0.06773,0.06854,0.04931,0.04945
27. $ 1.666 87 M RLC 5.42 M RLC $ 144.94 M 13.07%
1.418,1.475,1.483,1.517,1.52,1.514,1.536,1.548,1.51,1.522,1.607,1.595,1.605,1.623,1.587,1.569,1.624,1.602,1.582,1.608,1.616,1.611,1.535,1.545
28. $ 0.00019939 0 LDOGE 395.13 K LDOGE $ 0 13.03%
0.0004909,0.0004957,0.0004979,0.0005093,0.0005149,0.0005147,0.0005169,0.0005257,0.0005157,0.0005076,0.0005079,0.0005116,0.0005136,0.0005127,0.0005088,0.0005056,0.0005094,0.0005061,0.0005039,0.0005092,0.0005153,0.0005084,0.000496,0.0004923
29. $ 0.3096039375 1000 M POWR 149.37 M POWR $ 309.6 M 12.48%
0.2766,0.2723,0.2707,0.2755,0.2785,0.456,0.3843,0.3644,0.3664,0.3467,0.329,0.3337,0.3407,0.3363,0.3506,0.3448,0.3508,0.3415,0.3325,0.3255,0.3138,0.3202,0.3214,0.3232
30. $ 0.0232142447 745.25 M WPR 23.63 M WPR $ 17.3 M 12.45%
0.02091,0.02139,0.02163,0.02162,0.02119,0.02103,0.02114,0.02081,0.02083,0.02097,0.02208,0.02256,0.02239,0.02275,0.02241,0.02227,0.02217,0.02292,0.02319,0.02288,0.02182,0.02256,0.02236,0.0228
31. $ 0.09210029 0 HDG 26.557 HDG $ 0 12.32%
3.356,3.398,3.404,3.462,3.498,3.482,3.493,3.585,3.504,3.454,3.48,3.505,3.532,3.519,3.49,3.429,3.465,3.441,3.407,3.462,3.511,3.472,3.378,9.669
32. $ 0.7475 1.5 B BAT 337.22 M BAT $ 1.12 B 10.86%
0.6729,0.6653,0.6714,0.6657,0.6622,0.6759,0.6729,0.6913,0.6705,0.6984,0.8342,0.7829,0.8064,0.7858,0.7713,0.7681,0.8052,0.7779,0.7653,0.7794,0.7706,0.7554,0.7233,0.7233
33. $ 0.0442482457 0 NGC 144.05 K NGC $ 0 10.19%
0.04026,0.04065,0.04083,0.04176,0.04171,0.0422,0.04239,0.04153,0.04641,0.04315,0.05029,0.05064,0.05084,0.05179,0.05342,0.0455,0.04585,0.04302,0.04283,0.04144,0.04586,0.04156,0.04043,0.04069
34. $ 0.02421144 10 B MED* 0 MED* $ 242.11 M 10%
35. $ 0.1182677454 200 M GAME 1.7 M GAME $ 23.65 M 9.94%
0.1065,0.1105,0.108,0.1095,0.1107,0.1117,0.1132,0.1114,0.1119,0.1071,0.09,0.1079,0.1099,0.1113,0.1079,0.1062,0.108,0.1083,0.1099,0.1095,0.117,0.1149,0.1126,0.113
36. $ 0.297172306 1000 M CMT* 0 CMT* $ 297.17 M 9.88%
37. $ 1.495 2.81 M DNR 0 DNR $ 4.21 M 9.87%
38. $ 0.691405554 1.41 B BTM* 3,474.872 BTM* $ 972.81 M 9.72%
39. $ 0.213830281 88.86 M BRD 2.14 M BRD $ 19 M 9.43%
0.1982,0.1989,0.2016,0.202,0.2044,0.2062,0.2089,0.2022,0.1989,0.2017,0.2035,0.2034,0.2023,0.2016,0.1989,0.2015,0.2023,0.2014,0.2067,0.2098,0.2095,0.2059,0.2078,0.2091
40. $ 0.0271 0 PLR 45,384.803 PLR $ 0 8.64%
0.02258,0.0228,0.0239,0.02445,0.02472,0.0247,0.02481,0.02523,0.02475,0.02437,0.02438,0.02455,0.02465,0.02461,0.02442,0.02427,0.02241,0.02126,0.02116,0.02139,0.02164,0.02135,0.02083,0.0209
41. $ 0.067079502 572.17 M SRN 3.75 M SRN $ 38.38 M 8.31%
0.0625,0.06365,0.06455,0.06452,0.06562,0.0667,0.06454,0.06335,0.06359,0.06396,0.06496,0.06556,0.0651,0.0658,0.06654,0.06593,0.06671,0.06703,0.06974,0.06939,0.066,0.06537,0.06812,0.06841
42. $ 0.0004836832 9.73 B NODE 3.47 B NODE $ 4.7 M 8.1%
0.0004424,0.0004419,0.0004462,0.0004481,0.0004584,0.0004634,0.0004632,0.0004652,0.0004731,0.0004641,0.0004569,0.0004571,0.0004604,0.0004622,0.0004615,0.0004579,0.000455,0.0004585,0.0004555,0.0004535,0.0004583,0.0004638,0.0004575,0.0004575
43. $ 0.0069603982 0 XMY 16.36 M XMY $ 0 8%
0.006473,0.00713,0.007209,0.007205,0.00672,0.007359,0.007735,0.007107,0.007111,0.007673,0.00719,0.007691,0.007123,0.007078,0.007641,0.007591,0.007055,0.007129,0.007215,0.007117,0.00744,0.006867,0.007454,0.006442
44. $ 0.0609300549 600 M QLC 12.99 M QLC $ 36.56 M 7.79%
0.05774,0.05901,0.06006,0.05961,0.06041,0.06069,0.05886,0.05816,0.05851,0.05976,0.05912,0.05933,0.05893,0.05895,0.06006,0.06023,0.05917,0.0642,0.06365,0.06365,0.06123,0.06027,0.06254,0.06286
45. $ 0.2537106944 221.32 M EMC2 772.1 K EMC2 $ 56.15 M 7.65%
0.2593,0.2453,0.2357,0.2424,0.2579,0.2383,0.2446,0.2429,0.2678,0.2754,0.2475,0.2523,0.2545,0.2496,0.2511,0.2528,0.2712,0.274,0.2455,0.2419,0.2656,0.2806,0.2927,0.2914
46. $ 0.03888 1.38 B ARPA 121.19 M ARPA $ 53.65 M 7%
0.03664,0.03711,0.03724,0.03668,0.0372,0.03789,0.03653,0.03614,0.03629,0.03659,0.03722,0.03938,0.03879,0.03864,0.03875,0.03887,0.03857,0.03886,0.03965,0.0391,0.03829,0.03824,0.03886,0.03977
47. $ 0.0440876007 976.44 M QSP 24.51 M QSP $ 43.05 M 6.78%
0.04232,0.04304,0.04349,0.04329,0.04508,0.04765,0.04579,0.04452,0.04489,0.04459,0.0447,0.04455,0.04603,0.04564,0.0461,0.04488,0.04466,0.04534,0.04605,0.04607,0.04415,0.04316,0.04469,0.04502
48. $ 20.760 268.34 M ATOM 3.66 M ATOM $ 5.57 B 6.68%
19.43,19.7,19.63,19.98,20.02,19.97,19.62,20.05,19.37,19.18,19.41,19.5,19.72,19.98,19.76,20.29,21.1,21.86,21.43,21.22,21.26,21.56,20.72,20.56
49. $ 1.174 18.59 M LOC* 672.218 LOC* $ 21.82 M 6.67%
50. $ 0.02422002 167.27 M BET* 0 BET* $ 4.05 M 6.45%
51. $ 0.1825 83.34 M SAN 78,656.638 SAN $ 15.21 M 6.23%
0.1718,0.163,0.163,0.164,0.182,0.19,0.1823,0.1825,0.1825,0.1828,0.1821,0.1829,0.1887,0.1921,0.1823,0.182,0.1821,0.177,0.1848,0.1687,0.1691,0.1834,0.1712,0.1825
52. $ 1.361 126.53 M KMD 2.67 M KMD $ 172.2 M 6.06%
1.279,1.288,1.285,1.313,1.332,1.32,1.317,1.339,1.309,1.287,1.331,1.393,1.396,1.385,1.372,1.373,1.383,1.398,1.392,1.415,1.433,1.42,1.357,1.365
53. $ 0.00089089 10 B VNT 90,050.684 VNT $ 8.91 M 5.95%
0.0008787,0.0008807,0.0008919,0.0008933,0.0009085,0.0008375,0.0008337,0.0008363,0.0008582,0.000839,0.0008268,0.0008331,0.0008392,0.0008455,0.0008424,0.0008355,0.0008209,0.0008295,0.0008237,0.0008157,0.0008288,0.0008405,0.0008312,0.0008215
54. $ 37.460 770.67 K GBYTE 823.811 GBYTE $ 28.87 M 5.82%
35.44,35.4,34.48,36.84,36.08,36.63,37.14,37.1,37.73,36.56,36.69,36.71,36.97,36.78,36.72,37.37,37.28,37.7,37.73,37.88,37.3,39.99,39.06,38.33
55. $ 0.224928651 0 HBT 210.500 HBT $ 0 5.79%
0.2126,0.213,0.2166,0.2189,0.2179,0.2186,0.2632,0.2573,0.2536,0.2555,0.2574,0.2593,0.2584,0.2312,0.2272,0.2296,0.228,0.2257,0.2293,0.2326,0.23,0.2238,0.2213,0.2243
56. $ 0.37 10 M AVT 8,826.429 AVT $ 3.7 M 5.74%
0.3499,0.378,0.3141,0.4228,0.4373,0.3225,0.3225,0.3225,0.3225,0.3225,0.3225,0.4245,0.4245,0.4246,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37
57. $ 0.039458184 680.11 M AMB 18.35 M AMB $ 26.84 M 5.74%
0.03768,0.03784,0.03871,0.03862,0.03911,0.03929,0.0389,0.03816,0.03655,0.03759,0.03786,0.03903,0.03846,0.03867,0.03792,0.03922,0.03846,0.0388,0.03683,0.03692,0.03863,0.0377,0.03924,0.03924
58. $ 0.00162 0 DRT 62,880.000 DRT $ 0 5.71%
0.001487,0.001494,0.001528,0.001545,0.001544,0.001551,0.001577,0.001547,0.001523,0.001524,0.001535,0.001541,0.001538,0.001526,0.001517,0.001528,0.001518,0.001512,0.001528,0.001546,0.001525,0.001488,0.001472,0.001619
59. $ 0.33793773 248.94 M WC 0 WC $ 84.13 M 5.69%
60. $ 0.0326941758 225.81 M POT 382.61 K POT $ 7.38 M 5.58%
0.03187,0.03208,0.03295,0.03191,0.03205,0.03259,0.03042,0.02995,0.02997,0.02814,0.02876,0.02871,0.03002,0.02983,0.0326,0.0334,0.03326,0.03361,0.03401,0.03355,0.03274,0.03238,0.0328,0.03293
61. $ 0.04939 2.99 B BTS 235.57 M BTS $ 147.92 M 5.41%
0.04713,0.04682,0.0473,0.04814,0.04845,0.04885,0.05208,0.05113,0.04989,0.04924,0.04939,0.05064,0.05055,0.05082,0.04998,0.04949,0.05057,0.05007,0.04937,0.05022,0.05125,0.05166,0.04916,0.04954
62. $ 0.0113934249 1000 M SNGLS 43.06 M SNGLS $ 11.39 M 5.36%
0.01129,0.01091,0.01095,0.01169,0.01133,0.01081,0.01189,0.01156,0.01134,0.01117,0.01117,0.01125,0.01181,0.01128,0.0117,0.01112,0.01218,0.01164,0.01159,0.01171,0.01237,0.0122,0.01141,0.01095
63. $ 0.0113113 0 MOBI 1.91 M MOBI $ 0 5.21%
0.0109,0.01092,0.01084,0.01086,0.01098,0.011,0.01097,0.011,0.01023,0.01044,0.01037,0.01065,0.01089,0.01106,0.01166,0.01115,0.01102,0.01112,0.0115,0.01137,0.01154,0.01172,0.01151,0.0115
64. $ 0.001985984 4.42 B TNB 187.62 M TNB $ 8.77 M 5.2%
0.001881,0.0019,0.001909,0.001928,0.001961,0.001981,0.001924,0.001994,0.001997,0.001985,0.002035,0.002099,0.002017,0.002032,0.002041,0.00204,0.002005,0.002026,0.002028,0.002008,0.002056,0.002037,0.00203,0.002013
65. $ 0.2611721305 0 SAR 423.47 K SAR $ 0 5.2%
0.2669,0.2676,0.2748,0.2644,0.2428,0.2545,0.2437,0.2378,0.2638,0.2657,0.2331,0.2498,0.2419,0.2499,0.2529,0.2513,0.2502,0.2468,0.2369,0.2337,0.2641,0.2612,0.2728,0.2715
66. $ 13.385 1.03 M SLS 8,509.578 SLS $ 13.82 M 5.1%
13.94,13.91,15.37,14.78,14.27,22.8,22.8,22.8,13.9,22.8,13.88,22.8,22.8,22.8,22.8,13.66,22.8,22.8,13.92,22.8,22.8,22.8,13.43,13.56
67. $ 0.29895561 223.53 M TIO 691.161 TIO $ 66.83 M 5.05%
68. $ 0.2665944406 1000 M DNT 6.61 M DNT $ 266.59 M 5.03%
0.2565,0.2561,0.2623,0.2652,0.2642,0.2578,0.2618,0.2565,0.2585,0.2552,0.2634,0.2613,0.2605,0.2556,0.2542,0.2634,0.2603,0.253,0.2653,0.2688,0.2717,0.2644,0.2621,0.2641
69. $ 0.2044829214 100 M WABI 3.97 M WABI $ 20.45 M 4.79%
0.2062,0.2063,0.2063,0.1902,0.1919,0.2063,0.2063,0.2021,0.1936,0.206,0.2,0.2,0.2059,0.2134,0.2291,0.21,0.2007,0.2021,0.2021,0.2096,0.2164,0.219,0.2115,0.2104
70. $ 2.308 0 PLC 729.960 PLC $ 0 4.68%
0.002489,0.002546,0.002575,0.002573,0.002585,0.002628,0.002578,0.002538,0.00254,0.002558,0.002568,0.002564,0.002544,0.002528,0.002547,0.00253,0.00252,0.002546,0.002577,0.002542,0.00248,0.002453,0.002485,1.717
71. $ 1.858 210.26 M KNC 4.23 M KNC $ 390.67 M 4.5%
1.778,1.781,1.787,1.792,1.854,1.84,1.853,1.806,1.793,1.827,1.879,1.921,1.889,1.865,1.844,1.891,1.867,1.839,1.872,1.901,1.887,1.808,1.772,1.772
72. $ 0.1828677744 47.01 M EMC 2,797.400 EMC $ 8.6 M 4.5%
0.1733,0.175,0.1758,0.1798,0.1782,0.1781,0.1789,0.1819,0.1784,0.1756,0.1757,0.177,0.1777,0.1774,0.176,0.1749,0.1763,0.1751,0.1744,0.1864,0.1886,0.1759,0.1716,0.1722
73. $ 0.0389230235 0 BMC 822.400 BMC $ 0 4.31%
0.03731,0.03768,0.03784,0.03871,0.03862,0.0386,0.03877,0.03995,0.03919,0.03858,0.0386,0.03888,0.03903,0.03897,0.03867,0.03842,0.03871,0.03947,0.03931,0.04328,0.0438,0.04321,0.03968,0.03699
74. $ 0.007842 6 B KEY 620.04 M KEY $ 47.05 M 4.25%
0.007526,0.007476,0.00781,0.00794,0.007921,0.007817,0.007955,0.007761,0.007569,0.007626,0.007698,0.007756,0.007841,0.007728,0.007751,0.00796,0.008,0.007953,0.008176,0.008065,0.008056,0.007651,0.007599,0.007791
75. $ 0.44995301 0 BAY 6.861 BAY $ 0 4.21%
0.007436,0.007468,0.007639,0.007724,0.00772,0.007754,0.007885,0.007735,0.007615,0.007619,0.007673,0.007704,0.007691,0.007632,0.007584,0.007641,0.007591,0.007559,0.007639,0.00773,0.007625,0.00744,0.007358,0.007398
76. $ 132.680 10 M GNO 738.702 GNO $ 1.33 B 4.19%
128.38,127.34,129.14,131.39,132.55,131.61,131.46,135.34,133.38,131.71,132.62,132.57,132.84,134.34,133.77,132.6,134.2,134.27,133.11,132.71,132.23,132.69,132.43,133.1
77. $ 0.004385381 1000 M REM 20.23 M REM $ 4.39 M 3.96%
0.004467,0.004686,0.004445,0.004425,0.004423,0.004423,0.004421,0.004468,0.00439,0.004374,0.004374,0.004423,0.004274,0.004246,0.004259,0.004245,0.004235,0.004255,0.004267,0.004252,0.004277,0.004276,0.004251,0.004255
78. $ 3.263 31.59 M MCO 149.42 K MCO $ 103.08 M 3.82%
3.216,3.212,3.196,3.275,3.265,3.232,3.249,3.312,3.084,3.107,3.129,3.141,3.492,3.37,3.572,3.483,3.366,3.421,3.376,3.351,3.417,3.309,3.204,3.265
79. $ 0.3786265224 50.31 M UBQ 63,931.151 UBQ $ 19.05 M 3.53%
0.3834,0.3804,0.3826,0.3824,0.3841,0.3906,0.3759,0.3782,0.3794,0.3796,0.3765,0.3892,0.3729,0.3853,0.3877,0.3785,0.3855,0.388,0.3927,0.3874,0.3779,0.3738,0.3826,0.3828
80. $ 0.016751681 1000 M CDT 20.65 M CDT $ 16.75 M 3.39%
0.01596,0.0163,0.01641,0.01672,0.0168,0.01693,0.01697,0.01723,0.01697,0.01668,0.01679,0.01685,0.01722,0.01717,0.01692,0.01721,0.01734,0.01693,0.01678,0.01712,0.01715,0.01704,0.01655,0.01653
81. $ 0.1014714827 805.91 M RPX 0 RPX $ 81.78 M 3.26%
82. $ 0.0886996373 0 CURE 23,019.020 CURE $ 0 3.23%
0.08529,0.08602,0.08592,0.08675,0.08713,0.09014,0.09114,0.09264,0.09305,0.09357,0.09179,0.08833,0.08838,0.08901,0.08936,0.09229,0.09362,0.09303,0.09016,0.08958,0.08919,0.09064,0.09173,0.09132
83. $ 0.017737074 2 B CND 18.48 M CND $ 35.47 M 3.22%
0.01718,0.01735,0.01743,0.01782,0.01802,0.01801,0.01758,0.01787,0.01753,0.01777,0.01829,0.0179,0.01602,0.01846,0.01832,0.0182,0.01834,0.01771,0.01814,0.01833,0.01626,0.01779,0.01736,0.01792
84. $ 0.0684645456 1000 M QASH 1.99 M QASH $ 68.46 M 3.21%
0.06684,0.06699,0.06328,0.07059,0.06948,0.06854,0.06708,0.06748,0.06858,0.06956,0.06842,0.06827,0.06936,0.06995,0.06804,0.06881,0.06884,0.06861,0.07019,0.06899,0.07013,0.07023,0.06942,0.06811
85. $ 0.230498044 1000 M PRE* 0 PRE* $ 230.5 M 3.1%
86. $ 1.690 100 M RDN* 17,863.496 RDN* $ 169 M 3.05%
87. $ 2.338 12.83 M MET 17,207.046 MET $ 30 M 2.95%
2.292,2.301,2.326,2.379,2.382,2.468,2.548,2.485,2.44,2.443,2.464,2.436,2.459,2.421,2.398,2.382,2.363,2.345,2.383,2.418,2.382,2.334,2.304,2.336
88. $ 0.1379909865 0 BOB 160.32 K BOB $ 0 2.89%
0.1354,0.136,0.1391,0.1407,0.1406,0.1463,0.1443,0.1361,0.1366,0.1402,0.1403,0.1471,0.1325,0.1175,0.1399,0.1417,0.1402,0.1403,0.1373,0.1426,0.1475,0.1389,0.1374,0.1382
89. $ 0.2 574.34 M NEC 4,236.438 NEC $ 114.87 M 2.83%
0.1945,0.1945,0.1945,0.1924,0.1945,0.1945,0.1945,0.1945,0.1945,0.1945,0.191,0.191,0.1979,0.191,0.191,0.191,0.2,0.2,0.2,0.2,0.191,0.2,0.2,0.2
90. $ 19.877 10.71 M MWC 13,112.023 MWC $ 212.89 M 2.81%
19.6,20.44,20.28,19.77,19.84,20.19,20.09,18.96,18.92,20.39,20.56,20.38,20.26,19.92,20.68,20.34,20.05,20.93,20.34,20,19.79,19.38,20.09,19.6
91. $ 0.0203738553 1000 M GTO 111.02 M GTO $ 20.37 M 2.74%
0.01971,0.01959,0.01992,0.02013,0.0202,0.02027,0.02063,0.02017,0.01988,0.02019,0.02017,0.02032,0.02041,0.02024,0.02036,0.02042,0.02028,0.02055,0.02056,0.02085,0.02062,0.02037,0.01984,0.02034
92. $ 0.28 39.41 M TKN 20,743.205 TKN $ 11.03 M 2.68%
0.2833,0.2726,0.2726,0.2726,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28
93. $ 2.157 53.25 M PPT 1.18 M PPT $ 114.87 M 2.67%
2.132,2.177,2.183,2.174,2.144,2.164,2.151,2.124,2.116,2.154,2.188,2.205,2.2,2.168,2.155,2.173,2.196,2.215,2.197,2.221,2.126,2.116,2.151,2.157
94. $ 0.232 79.93 M ETP 157.93 K ETP $ 18.54 M 2.65%
0.2345,0.2299,0.226,0.2254,0.2299,0.2392,0.2392,0.2351,0.2348,0.225,0.2266,0.221,0.2231,0.2307,0.2297,0.2275,0.2382,0.2231,0.223,0.2292,0.229,0.2233,0.2299,0.2259
95. $ 1.075 199.59 M BCD 1.89 M BCD $ 214.6 M 2.57%
1.048,1.074,1.088,1.098,1.096,1.1,1.107,1.116,1.096,1.065,1.072,1.082,1.092,1.101,1.116,1.11,1.121,1.092,1.087,1.105,1.116,1.102,1.085,1.098
96. $ 0.1233590628 88.45 M HPB 1.68 M HPB $ 10.91 M 2.36%
0.1208,0.1188,0.1212,0.1219,0.1218,0.124,0.126,0.1225,0.1206,0.123,0.1236,0.1242,0.124,0.1231,0.122,0.1242,0.1235,0.1228,0.1245,0.1257,0.1249,0.1224,0.1213,0.1226
97. $ 0.3873764466 1000 M POLY 12.35 M POLY $ 387.38 M 2.35%
0.3738,0.3693,0.3732,0.3714,0.377,0.3801,0.3816,0.3844,0.3869,0.3713,0.3657,0.3733,0.3793,0.3837,0.3807,0.3776,0.3765,0.3805,0.381,0.3806,0.3968,0.4138,0.4036,0.4068
98. $ 0.02401 94.13 B AMP 41.82 M AMP $ 2.26 B 2.3%
0.0228,0.0234,0.02394,0.02523,0.02522,0.02481,0.02523,0.02475,0.02437,0.02438,0.02455,0.02465,0.02512,0.02493,0.02578,0.02598,0.0248,0.02469,0.02546,0.02525,0.02491,0.0243,0.02461,0.02453
99. $ 0.078854867 3.14 B SMT* 0 SMT* $ 247.73 M 2.25%
100. $ 0.9381622431 19.63 M MDA 1.33 M MDA $ 18.42 M 2.24%
0.9176,0.9385,0.9473,0.9583,0.9727,0.9842,0.9735,0.955,0.9407,0.9676,0.9582,0.9583,0.9563,0.9555,0.9576,0.9699,0.9631,0.9585,0.9655,0.9781,0.9638,0.9389,0.9237,0.9385