Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.2245215765 0 VRS 255.47 K VRS $ 0 287.5%
0.05494,0.069,0.06937,0.07323,0.06531,0.07862,0.0969,0.097,0.09937,0.099,0.1491,0.1203,0.1506,0.1318,0.1504,0.1445,0.1796,0.2183,0.2013,0.2345,0.2367,0.2483,0.1865,0.2132
2. $ 0.000375964 0 CSC 32.84 M CSC $ 0 100%
0.0001941,0.0001949,0.0001935,0.0001953,0.0001947,0.0001957,0.0001976,0.0001943,0.0001862,0.0001879,0.0001929,0.0001929,0.0001906,0.0001906,0.0001875,0.0001909,0.0001904,0.0001906,0.0001894,0.0003758,0.0001884,0.0001886,0.000187,0.0001879
3. $ 0.179 0 EVN 179.586 EVN $ 0 59.24%
0.3377,0.3391,0.3366,0.3398,0.3388,0.3405,0.3438,0.3381,0.3241,0.327,0.3357,0.3356,0.3317,0.3316,0.3262,0.3321,0.3313,0.3317,0.3295,0.327,0.3278,0.3282,0.3254,0.3241
4. $ 1.411 0 AC 143.56 K AC $ 0 52.93%
0.005642,0.005628,0.005652,0.00561,0.005664,0.005646,0.005675,0.00573,0.005635,0.005401,0.005449,0.005595,0.005594,0.005528,0.005527,0.005436,0.005535,0.005522,0.005528,0.005491,0.00545,0.005463,0.005471,0.005426
5. $ 0.018750528 1000 M GTO 676.41 M GTO $ 18.75 M 49.31%
0.01311,0.0132,0.0132,0.01332,0.01328,0.0137,0.01414,0.01367,0.01398,0.01398,0.01375,0.01529,0.01552,0.0145,0.01432,0.01446,0.01427,0.01424,0.01461,0.01466,0.01566,0.01902,0.01794,0.01818
6. $ 0.05179896 0 HDG 7.348 HDG $ 0 45.29%
1.327,1.323,1.334,1.365,1.337,1.255,1.281,1.327,1.313,1.292,1.296,1.28,1.303,1.291,1.294,1.285,1.273,1.288,1.291,1.278,1.272,1.266,1.273,3.67
7. $ 1.409 0 MIN 3.600 MIN $ 0 43.2%
1.029,1.033,1.026,1.035,1.032,1.037,1.047,1.03,0.9872,0.9961,1.023,1.022,1.01,1.01,1.423,1.449,1.445,1.447,1.437,1.427,1.43,1.432,1.42,1.416
8. $ 0.013509891 800 M OST 518.97 M OST $ 10.81 M 35.19%
0.01056,0.01103,0.01117,0.0113,0.01136,0.01221,0.01142,0.01071,0.01105,0.01188,0.01217,0.01162,0.0117,0.0115,0.01173,0.01155,0.01186,0.01215,0.01257,0.01244,0.01458,0.01571,0.01409,0.01397
9. $ 0.0004004 0 FUEL 1.08 M FUEL $ 0 33.33%
0.005078,0.005062,0.005088,0.005137,0.005052,0.0002715,0.004886,0.005017,0.005015,0.004956,0.004956,0.000271,0.004962,0.004951,0.004956,0.004923,0.004886,0.004898,0.004905,0.004863,0.004842,0.004825,0.004853,0.0002716
10. $ 0.143366962 520 M ZAP 253.24 K ZAP $ 74.55 M 25.12%
0.1202,0.1229,0.1324,0.1309,0.1429,0.1423,0.1442,0.1751,0.1563,0.1586,0.1457,0.1527,0.1532,0.1515,0.1637,0.1617,0.1582,0.161,0.1545,0.1524,0.0076,0.1537,0.1507,0.1548
11. $ 0.016100829 572.17 M SRN 19.96 M SRN $ 9.21 M 20.83%
0.01401,0.01412,0.01487,0.01485,0.01498,0.01534,0.01459,0.01377,0.01394,0.01447,0.01659,0.01541,0.01466,0.01432,0.01458,0.01449,0.01474,0.01467,0.0149,0.016,0.02004,0.01704,0.01794,0.01781
12. $ 0.0011182818 29.83 B RDD 90.08 M RDD $ 33.36 M 20%
0.0009765,0.0009735,0.0009512,0.001186,0.001166,0.0009312,0.001315,0.001351,0.00135,0.001144,0.001334,0.001312,0.001145,0.0009521,0.001144,0.001136,0.001128,0.000942,0.001132,0.001122,0.001117,0.000928,0.00112,0.001126
13. $ 0.0149149 0 JNT 2.18 M JNT $ 0 18.25%
0.01203,0.01189,0.01451,0.0165,0.01523,0.01536,0.0162,0.01593,0.0156,0.01541,0.01527,0.01582,0.01563,0.01563,0.01518,0.01546,0.01542,0.01544,0.01496,0.01485,0.01488,0.01471,0.01459,0.01457
14. $ 0.0791746914 220.91 M EMC2 291.9 K EMC2 $ 17.49 M 16.94%
0.07016,0.06964,0.06914,0.0697,0.06927,0.07014,0.07733,0.06947,0.07704,0.08297,0.08332,0.077,0.07643,0.07461,0.07978,0.07788,0.0772,0.07782,0.07611,0.07931,0.07697,0.09502,0.07672,0.07659
15. $ 0.0154695649 0 PLR 289.35 K PLR $ 0 16.9%
0.01543,0.01538,0.01718,0.01581,0.01613,0.01546,0.0156,0.01601,0.01491,0.01582,0.01582,0.01518,0.01546,0.01542,0.01544,0.01534,0.01522,0.01526,0.01528,0.01515,0.01508,0.0154,0.01549,0.01556
16. $ 0.0013110356 0 BNK 1.2 M BNK $ 0 16.67%
0.001161,0.001222,0.001168,0.001174,0.001186,0.002235,0.001758,0.001127,0.001758,0.001758,0.001201,0.001334,0.001312,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001299,0.001171
17. $ 0.09798789 1000 M CVC 386.24 M CVC $ 97.99 M 16.63%
0.09387,0.09166,0.09116,0.08808,0.08508,0.0803,0.08345,0.08724,0.08819,0.08617,0.08701,0.08514,0.08828,0.09148,0.0891,0.08815,0.08547,0.09242,0.09188,0.09055,0.09356,0.09609,0.09966,0.09795
18. $ 0.021161 0 ARN 370.000 ARN $ 0 15.7%
0.02523,0.02533,0.02515,0.02539,0.02531,0.02544,0.02569,0.02526,0.02421,0.02443,0.02508,0.02507,0.02478,0.02478,0.02437,0.02481,0.02475,0.02478,0.02462,0.02443,0.02449,0.02452,0.02432,0.1423
19. $ 0.194505417 372.16 M STEEM 43.61 M STEEM $ 72.39 M 15.62%
0.1746,0.1783,0.1788,0.1872,0.1839,0.1787,0.1693,0.1758,0.2237,0.222,0.2102,0.2015,0.1962,0.198,0.2004,0.2,0.2028,0.1958,0.1915,0.1896,0.1902,0.1919,0.2031,0.1945
20. $ 0.1380737688 88.16 M HPB 7.47 M HPB $ 12.17 M 15.08%
0.1267,0.1266,0.1276,0.128,0.1313,0.1328,0.1357,0.1371,0.13,0.1328,0.1362,0.1348,0.1397,0.1384,0.1375,0.141,0.139,0.1403,0.1397,0.1386,0.1401,0.1397,0.1383,0.1379
21. $ 0.1356700912 0 NEU 6,124.400 NEU $ 0 14.94%
0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.1353,0.11,0.11,0.1195,0.11,0.11,0.11,0.11,0.2146,0.11,0.11,0.11,0.11,0.1436,0.2117
22. $ 0.04085587 0 WINGS 216.22 K WINGS $ 0 14.58%
0.03889,0.04257,0.03991,0.03933,0.04288,0.04372,0.0406,0.04153,0.03917,0.03915,0.03946,0.03965,0.03899,0.03989,0.0398,0.04003,0.03976,0.0404,0.0405,0.04075,0.0404,0.04022,0.04083,0.04071
23. $ 0.231 618.13 M NEC 329.87 K NEC $ 142.79 M 12.14%
0.206,0.206,0.21,0.206,0.206,0.206,0.228,0.227,0.215,0.215,0.2202,0.225,0.2318,0.2336,0.2336,0.2336,0.233,0.233,0.233,0.233,0.233,0.231,0.231,0.231
24. $ 0.035072214 0 TAU 93,633.000 TAU $ 0 11.76%
0.0382,0.03792,0.03828,0.03816,0.03835,0.03873,0.03808,0.0365,0.03683,0.03782,0.03568,0.03526,0.03526,0.03468,0.03531,0.03523,0.03622,0.03598,0.0357,0.03579,0.03584,0.03554,0.03538,0.03524
25. $ 1.659 0 GAS 1.37 M GAS $ 0 11.21%
1.58,1.589,1.597,1.627,1.714,1.635,1.63,1.582,1.497,1.53,1.623,1.706,1.672,1.679,1.649,1.679,1.7,1.695,1.69,1.713,1.711,1.722,1.691,1.674
26. $ 0.1149965512 880 M ELF 50.01 M ELF $ 101.2 M 10.63%
0.1058,0.1098,0.1108,0.112,0.1128,0.1081,0.1021,0.1022,0.1049,0.1058,0.1069,0.1058,0.1052,0.1058,0.1069,0.1055,0.1073,0.1077,0.1058,0.1125,0.1124,0.1126,0.1141,0.1146
27. $ 0.3593978982 66.59 M MTL 3.9 M MTL $ 23.93 M 10.63%
0.3427,0.3432,0.3449,0.3496,0.3496,0.352,0.3545,0.3448,0.3287,0.3315,0.3463,0.3584,0.3639,0.3563,0.3528,0.3553,0.3537,0.3639,0.3603,0.3605,0.3571,0.3667,0.3671,0.3588
28. $ 0.0256121376 0 ORME 24,956.000 ORME $ 0 10.4%
0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.05654,0.04051,0.02594,0.05654,0.026,0.02603,0.05654,0.05654,0.05654,0.02509
29. $ 0.0727286964 18.55 M IOC 92,635.440 IOC $ 1.35 M 10.06%
0.06947,0.07191,0.07158,0.07226,0.07204,0.0724,0.07311,0.07189,0.06295,0.06746,0.0712,0.06982,0.069,0.06957,0.06842,0.06966,0.06969,0.06977,0.06893,0.0934,0.05652,0.07584,0.07519,0.07453
30. $ 0.171137694 56.92 M DMT 35,368.464 DMT $ 9.74 M 10.04%
0.1597,0.1604,0.1592,0.1607,0.1686,0.1695,0.1711,0.1683,0.1292,0.1304,0.1339,0.1832,0.1811,0.1811,0.1781,0.176,0.1809,0.1729,0.1664,0.1652,0.1656,0.1658,0.1726,0.1734
31. $ 0.02421144 10 B MED* 0 MED* $ 242.11 M 10%
32. $ 0.297172306 1000 M CMT* 0 CMT* $ 297.17 M 9.88%
33. $ 1.495 2.81 M DNR 0 DNR $ 4.21 M 9.87%
34. $ 0.691405554 1.41 B BTM* 3,474.872 BTM* $ 972.81 M 9.72%
35. $ 0.115555786 0 QRL 13,859.057 QRL $ 0 9.35%
0.1105,0.1172,0.1183,0.118,0.1186,0.1235,0.1207,0.1162,0.1173,0.1204,0.1205,0.1243,0.1212,0.1192,0.1214,0.1179,0.1214,0.1204,0.1195,0.1194,0.1202,0.1191,0.1153,0.1153
36. $ 0.0022150872 0 KAT 1.31 M KAT $ 0 9.09%
0.002344,0.002142,0.002152,0.002371,0.002332,0.002235,0.002255,0.002315,0.002315,0.002287,0.002287,0.002249,0.002481,0.002475,0.002288,0.002272,0.002255,0.002261,0.002264,0.002244,0.002235,0.002227,0.00224,0.002254
37. $ 0.4335503872 17.16 M NEBL 941.98 K NEBL $ 7.44 M 8.9%
0.4156,0.4148,0.4182,0.4234,0.4209,0.4102,0.403,0.4132,0.4319,0.4322,0.4287,0.4277,0.4195,0.4307,0.4275,0.4304,0.4424,0.4361,0.4396,0.4454,0.4338,0.434,0.4308,0.4334
38. $ 0.07715991 0 IETH 3,219.319 IETH $ 0 8.68%
6.111,6.09,6.143,6.282,6.157,5.777,5.898,6.109,6.045,5.947,5.968,5.892,6.001,5.944,5.956,5.916,5.862,5.932,5.943,5.883,5.855,5.831,5.862,6.592
39. $ 0.016774227 100 M PST 138.83 M PST $ 1.68 M 8.43%
0.01618,0.01644,0.01621,0.01616,0.01624,0.0164,0.01613,0.01546,0.0156,0.0164,0.01601,0.01563,0.01582,0.01537,0.01546,0.01542,0.01544,0.01572,0.01541,0.01526,0.01603,0.01683,0.01676,0.01676
40. $ 0.1441676935 0 BOB 47,858.470 BOB $ 0 7.66%
0.1382,0.1388,0.1378,0.1391,0.1387,0.1394,0.1408,0.143,0.1468,0.1442,0.1468,0.1514,0.1426,0.1434,0.1421,0.1442,0.1442,0.1522,0.1365,0.1422,0.1425,0.1427,0.1418,0.1424
41. $ 0.01401 0 LKK 2,099.207 LKK $ 0 7.27%
0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01306,0.01401,0.01401,0.01401,0.01401,0.01401,0.01401,0.01401,0.01401,0.01401
42. $ 0.2200211832 76.43 M GRS 1.55 M GRS $ 16.82 M 7.17%
0.2261,0.2208,0.2236,0.2268,0.2158,0.2034,0.2064,0.215,0.2267,0.2233,0.2214,0.2192,0.2232,0.2223,0.2225,0.2228,0.2251,0.2239,0.2317,0.2292,0.2234,0.2222,0.2228,0.2266
43. $ 0.0528458154 1000 M DNT 18.57 M DNT $ 52.85 M 6.84%
0.05065,0.05125,0.05088,0.05214,0.05237,0.05244,0.05157,0.0511,0.04861,0.0498,0.05055,0.05034,0.04937,0.04975,0.04949,0.05001,0.05027,0.05071,0.05037,0.04999,0.04992,0.0515,0.05218,0.05129
44. $ 1.174 18.59 M LOC* 672.218 LOC* $ 21.82 M 6.67%
45. $ 0.2365166007 0 SALT 200.89 K SALT $ 0 6.64%
0.236,0.2361,0.2383,0.2378,0.2355,0.237,0.2224,0.223,0.2335,0.2384,0.2213,0.2249,0.2156,0.2227,0.222,0.2204,0.2274,0.2276,0.2276,0.2318,0.2287,0.2302,0.2351,0.238
46. $ 0.02422002 167.27 M BET* 0 BET* $ 4.05 M 6.45%
47. $ 0.001996995 674.7 M CRE 19.89 M CRE $ 1.35 M 5.95%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
48. $ 0.003331206 0 TNT 30.65 M TNT $ 0 5.88%
0.003373,0.003344,0.003323,0.003367,0.003429,0.003322,0.003391,0.003397,0.003312,0.003259,0.003234,0.003211,0.003391,0.003299,0.003341,0.003319,0.003312,0.003227,0.003227,0.003206,0.003162,0.003219,0.003167,0.00336
49. $ 0.574076766 124.98 M KMD 1.85 M KMD $ 71.75 M 5.82%
0.582,0.5831,0.5842,0.5986,0.5771,0.55,0.5585,0.577,0.5829,0.5795,0.5823,0.5752,0.5854,0.5823,0.5804,0.5833,0.5761,0.5832,0.5813,0.5796,0.5845,0.5746,0.5807,0.583
50. $ 0.33793773 248.94 M WC 0 WC $ 84.13 M 5.69%
51. $ 0.2317 250.38 M SAR 0 SAR $ 58.01 M 5.46%
0.2481,0.2463,0.2332,0.2706,0.2562,0.2586,0.2543,0.2571,0.2449,0.1996,0.2533,0.2449,0.2496,0.2675,0.2475,0.2585,0.2569,0.2552,0.2533,0.2539,0.2543,0.2521,0.251,0.25
52. $ 1.340 142.56 M LSK 1.54 M LSK $ 191.07 M 5.43%
1.363,1.389,1.39,1.387,1.345,1.255,1.291,1.309,1.393,1.368,1.367,1.387,1.403,1.383,1.38,1.386,1.344,1.362,1.371,1.378,1.355,1.339,1.337,1.346
53. $ 0.0844973675 100 M WABI 2.89 M WABI $ 8.45 M 5.32%
0.09122,0.08691,0.08567,0.08727,0.08556,0.08394,0.08045,0.09151,0.09088,0.08583,0.08463,0.08425,0.09022,0.085,0.08918,0.09133,0.08351,0.08325,0.08327,0.08489,0.08548,0.09125,0.08389,0.08444
54. $ 0.1034410665 1000 M POWR 4.82 M POWR $ 103.44 M 5.31%
0.1024,0.1048,0.1042,0.1055,0.1054,0.1016,0.09503,0.09719,0.1007,0.1041,0.1033,0.1046,0.1022,0.1038,0.1051,0.1053,0.1034,0.1029,0.1033,0.1047,0.1041,0.1046,0.103,0.1028
55. $ 0.4146618312 153.74 M ARK 1.7 M ARK $ 63.75 M 5.23%
0.4027,0.4102,0.4068,0.4261,0.4176,0.4168,0.4218,0.408,0.3887,0.3954,0.4081,0.4205,0.417,0.4151,0.419,0.4264,0.429,0.4249,0.4158,0.4236,0.4212,0.4256,0.4218,0.4217
56. $ 0.29895561 223.53 M TIO 691.161 TIO $ 66.83 M 5.05%
57. $ 0.0079805936 0 MTH 9.3 M MTH $ 0 4.88%
0.007956,0.00799,0.007932,0.008007,0.007982,0.008023,0.008299,0.007966,0.007636,0.007704,0.007911,0.008101,0.007815,0.007815,0.007873,0.008016,0.007998,0.008006,0.007953,0.007893,0.007912,0.007923,0.007856,0.007836
58. $ 6.742 133.25 M XRB 15.842 XRB $ 898.31 M 4.77%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
59. $ 0.10152483 0 LUN 140.75 K LUN $ 0 4.76%
0.1019,0.1068,0.1045,0.1059,0.1034,0.1047,0.1031,0.1003,0.09573,0.09658,0.1009,0.1005,0.102,0.09816,0.1005,0.101,0.1007,0.1008,0.1002,0.1032,0.09796,0.1015,0.1029,0.1067
60. $ 0.0040609932 0 HVN 55,594.562 HVN $ 0 4.76%
0.004297,0.00392,0.004501,0.004347,0.004275,0.003911,0.003946,0.00392,0.00392,0.00405,0.00392,0.00392,0.004199,0.00457,0.00392,0.00392,0.00392,0.004,0.003962,0.004,0.004097,0.004083,0.004106,0.00415
61. $ 0.0331756934 1000 M QASH 3.17 M QASH $ 33.18 M 4.71%
0.0333,0.03417,0.03391,0.03346,0.03417,0.03409,0.03287,0.03329,0.03311,0.03313,0.03322,0.03339,0.03213,0.03337,0.0333,0.03275,0.03346,0.03313,0.03295,0.033,0.03328,0.03321,0.03254,0.03338
62. $ 0.170480403 57.65 M VTC 325.7 K VTC $ 9.83 M 4.68%
0.1754,0.1762,0.18,0.1755,0.1702,0.1667,0.1748,0.1798,0.1699,0.1654,0.171,0.1715,0.1771,0.1775,0.1779,0.1729,0.1731,0.1745,0.1737,0.1723,0.17,0.1726,0.1713,0.1732
63. $ 0.1318317 371.97 M HIVE 16.29 M HIVE $ 49.04 M 3.54%
0.1275,0.1299,0.13,0.1258,0.1288,0.1261,0.1181,0.118,0.135,0.1304,0.1293,0.1271,0.14,0.1329,0.13,0.1277,0.128,0.1259,0.1268,0.1311,0.1334,0.1294,0.131,0.1299
64. $ 0.1158114048 70.29 M NAV 2.07 M NAV $ 8.14 M 3.48%
0.1176,0.1183,0.1182,0.1199,0.1192,0.1198,0.1189,0.1168,0.1091,0.1109,0.1144,0.1231,0.1182,0.117,0.1153,0.1214,0.12,0.1199,0.1174,0.1159,0.1162,0.1179,0.1162,0.1149
65. $ 0.299253339 39.41 M TKN 1,653.201 TKN $ 11.79 M 3.39%
0.4,0.296,0.3095,0.3137,0.4,0.4,0.313,0.3006,0.2969,0.29,0.3136,0.3094,0.3057,0.2956,0.44,0.3026,0.2923,0.3079,0.2956,0.2977,0.3365,0.3365,0.3013,0.2969
66. $ 0.0008872317 0 STAR 20.000 STAR $ 0 3.38%
0.0008174,0.03945,0.03933,0.0009399,0.03991,0.03925,0.03762,0.03796,0.03897,0.03896,0.0385,0.0385,0.03787,0.03855,0.03846,0.03851,0.03825,0.03796,0.03806,0.03811,0.03778,0.03762,0.03749,0.0008893
67. $ 0.0887758392 500 M AST 5.67 M AST $ 44.39 M 3.27%
0.08849,0.08906,0.0888,0.09042,0.09092,0.09197,0.09326,0.08977,0.08492,0.087,0.08837,0.08815,0.08615,0.08615,0.08641,0.08799,0.08816,0.08788,0.08824,0.08832,0.08704,0.08866,0.08716,0.08697
68. $ 0.1014714827 805.91 M RPX 0 RPX $ 81.78 M 3.26%
69. $ 0.0061505499 0 SNGLS 17.76 M SNGLS $ 0 3.13%
0.005995,0.00623,0.006457,0.00647,0.006092,0.005995,0.005995,0.006367,0.005995,0.00629,0.00648,0.006373,0.006017,0.005995,0.005995,0.006438,0.005995,0.006405,0.006414,0.006546,0.005911,0.006031,0.005911,0.005931
70. $ 0.0007789452 0 DAT 127.04 M DAT $ 0 3.13%
0.0007796,0.000785,0.0007811,0.0007945,0.0007979,0.0008109,0.0008104,0.0007942,0.0007453,0.0007667,0.0007881,0.0007858,0.0007731,0.0007758,0.0007718,0.0007922,0.0007787,0.0007862,0.000781,0.0007738,0.000783,0.0007904,0.0007648,0.0007744
71. $ 0.00627 0 AMP 6.52 M AMP $ 0 3.13%
0.006225,0.00621,0.006041,0.005804,0.005859,0.005841,0.00587,0.005928,0.005829,0.005587,0.005637,0.005788,0.005786,0.005718,0.005718,0.005624,0.005726,0.005713,0.005719,0.005681,0.005638,0.00584,0.005848,0.005802
72. $ 0.230498044 1000 M PRE* 0 PRE* $ 230.5 M 3.1%
73. $ 1.690 100 M RDN* 17,863.496 RDN* $ 169 M 3.05%
74. $ 0.0018177544 0 CHAT 42.55 M CHAT $ 0 3.01%
0.001813,0.00181,0.001827,0.001791,0.001806,0.001816,0.001736,0.00171,0.001763,0.001863,0.001789,0.001784,0.001796,0.001768,0.0018,0.001789,0.001799,0.001781,0.001753,0.001809,0.001836,0.001812,0.001803,0.001817
75. $ 0.058086438 0 BMC 232.700 BMC $ 0 3%
0.05859,0.05841,0.0587,0.06105,0.06004,0.05755,0.05806,0.05962,0.0596,0.0589,0.0589,0.05792,0.05898,0.05884,0.0589,0.05851,0.05807,0.05821,0.05829,0.0578,0.05754,0.05735,0.05767,0.05891
76. $ 0.0133525014 0 DRG 3,100.400 DRG $ 0 2.9%
0,0,0,0.01348,0,0,0.01363,0,0,0,0,0,0,0,0.01312,0,0,0,0,0,0,0,0,0.01321
77. $ 0.007056923 16.4 B XVG 573.09 M XVG $ 115.71 M 2.7%
0.007163,0.007168,0.007786,0.007619,0.007648,0.007337,0.006902,0.00697,0.00722,0.007368,0.007359,0.006973,0.006982,0.00705,0.007121,0.00706,0.007005,0.0069,0.006707,0.006827,0.006936,0.006921,0.006737,0.006897
78. $ 0.21097638 0 TFL 4,274.539 TFL $ 0 2.7%
0.2274,0.2142,0.217,0.2305,0.2172,0.2308,0.2385,0.2071,0.2101,0.2146,0.2181,0.2131,0.2125,0.2096,0.2091,0.2138,0.211,0.2141,0.2242,0.2076,0.2079,0.2061,0.2117,0.2227
79. $ 0.000689689 0 BNTY 910.14 K BNTY $ 0 2.68%
0.001364,0.001354,0.001367,0.001363,0.00137,0.001383,0.00136,0.001304,0.001315,0.001351,0.00135,0.001334,0.001334,0.001312,0.001336,0.001333,0.001334,0.001325,0.001315,0.001319,0.001321,0.001309,0.001304,0.005021
80. $ 0.0079854655 0 WPR 202.49 M WPR $ 0 2.38%
0.008185,0.008125,0.008593,0.008372,0.008414,0.008891,0.008434,0.008753,0.008832,0.009068,0.009258,0.00934,0.009036,0.00881,0.009925,0.008569,0.008189,0.008521,0.008456,0.008478,0.008489,0.00823,0.008194,0.007911
81. $ 0.880131724 7.33 M BLOCK 6,532.981 BLOCK $ 6.45 M 2.27%
0.8857,0.9152,0.9123,0.9025,0.9105,0.8953,0.864,0.8717,1.012,0.9251,0.9141,0.9141,0.9052,0.9692,0.9669,0.8769,0.9072,0.9003,0.9026,0.8832,0.8757,0.8719,0.869,0.8708
82. $ 0.078854867 3.14 B SMT* 0 SMT* $ 247.73 M 2.25%
83. $ 0.0697715214 0 CURE 74,857.907 CURE $ 0 2.2%
0.0725,0.07177,0.0707,0.07262,0.07377,0.07429,0.06975,0.06705,0.06577,0.06715,0.07098,0.07014,0.06633,0.06898,0.0689,0.07293,0.07244,0.07082,0.06878,0.07046,0.06999,0.06771,0.0689,0.06882
84. $ 0.0263964558 0 IGNIS 26.04 M IGNIS $ 0 2.14%
0.02708,0.02734,0.02726,0.02681,0.02727,0.02662,0.02551,0.02649,0.02701,0.02662,0.0263,0.02668,0.02624,0.0271,0.02704,0.02688,0.0267,0.02668,0.02675,0.02679,0.02637,0.02644,0.02635,0.02678
85. $ 0.0094653552 999 M NXT 13.2 M NXT $ 9.46 M 2%
0.009597,0.00954,0.009605,0.009774,0.009901,0.009684,0.00944,0.009607,0.009842,0.009846,0.00964,0.009709,0.009486,0.009716,0.0096,0.0095,0.009383,0.009397,0.009539,0.009533,0.009431,0.009321,0.009335,0.00938
86. $ 0.0302704855 215.92 M WGR 15,928.461 WGR $ 6.54 M 1.88%
0.03047,0.03037,0.03248,0.01,0.03089,0.03073,0.03082,0.01,0.03105,0.01,0.03126,0.02999,0.03092,0.01,0.02993,0.01,0.02988,0.03184,0.01,0.01,0.03147,0.03044,0.03042,0.03137
87. $ 0.0316521452 0 DLT 2.23 M DLT $ 0 1.81%
0.03221,0.03255,0.03211,0.0332,0.03368,0.03346,0.03379,0.03264,0.0311,0.03157,0.03261,0.0326,0.03221,0.03221,0.03149,0.03206,0.03199,0.03203,0.03181,0.03138,0.03146,0.03188,0.03161,0.03175
88. $ 1.104 12.57 M MET 141.68 K MET $ 13.88 M 1.66%
1.136,1.14,1.134,1.142,1.13,1.135,1.173,1.119,1.08,1.09,1.122,1.121,1.11,1.098,1.08,1.11,1.107,1.108,1.101,1.097,1.099,1.099,1.091,1.084
89. $ 0.071621142 0 BRD 1.78 M BRD $ 0 1.6%
0.07186,0.07314,0.07278,0.07407,0.07376,0.07427,0.07344,0.0716,0.06869,0.07136,0.07252,0.07296,0.07148,0.07096,0.07111,0.07215,0.07288,0.07296,0.071,0.07099,0.07261,0.0715,0.0713,0.07119
90. $ 0.1968967 900.55 M XWC 28,313.300 XWC $ 177.31 M 1.55%
0.2046,0.2031,0.2051,0.2044,0.2039,0.2059,0.2025,0.1941,0.1958,0.201,0.201,0.1986,0.1986,0.1953,0.1989,0.1984,0.1986,0.1973,0.1958,0.1963,0.1966,0.1949,0.1979,0.1955
91. $ 0.0247885799 999.97 M REQ 7.39 M REQ $ 24.79 M 1.53%
0.02558,0.02551,0.02581,0.02605,0.02545,0.02491,0.02455,0.02499,0.02511,0.02483,0.02486,0.02454,0.02495,0.02459,0.02477,0.02471,0.02477,0.02468,0.0248,0.02485,0.02471,0.02462,0.02468,0.02473
92. $ 0.0126935298 233.88 M FTC 1.33 M FTC $ 2.97 M 1.47%
0.0132,0.01325,0.01335,0.01328,0.01343,0.0135,0.01344,0.01321,0.01248,0.01259,0.01331,0.01292,0.01277,0.01277,0.01312,0.01336,0.01333,0.01315,0.01269,0.0124,0.01281,0.01302,0.01291,0.01281
93. $ 0.2696915172 25 M EVX 1.03 M EVX $ 6.74 M 1.38%
0.29,0.2892,0.2974,0.2911,0.2817,0.2655,0.2716,0.279,0.2837,0.2772,0.2764,0.2721,0.2758,0.2749,0.2772,0.2743,0.271,0.2732,0.2739,0.2726,0.2713,0.2726,0.2739,0.2756
94. $ 0.0281434253 976.44 M QSP 5.58 M QSP $ 27.48 M 1.34%
0.0292,0.02906,0.02994,0.02984,0.0301,0.03015,0.02953,0.02773,0.02863,0.02969,0.02901,0.02854,0.02856,0.02823,0.02881,0.02853,0.02859,0.0284,0.02814,0.02846,0.02853,0.02823,0.0281,0.02797
95. $ 0.0157852225 200 M VIB 30.89 M VIB $ 3.16 M 1.19%
0.01687,0.01672,0.01674,0.01675,0.01629,0.01569,0.0159,0.01642,0.01652,0.01648,0.0166,0.01615,0.01648,0.01632,0.01649,0.01637,0.01609,0.01616,0.01618,0.01596,0.01601,0.01573,0.01587,0.01617
96. $ 0.0663513868 1000 M POLY 7.94 M POLY $ 66.35 M 1.14%
0.06842,0.07083,0.06943,0.07064,0.06942,0.06865,0.06413,0.06664,0.06781,0.06891,0.06839,0.06893,0.06834,0.06932,0.06866,0.06909,0.06922,0.06918,0.06881,0.06864,0.06766,0.06792,0.06676,0.06572
97. $ 0.0679278432 0 OAX 1.94 M OAX $ 0 1.1%
0.07226,0.07223,0.0726,0.07232,0.07073,0.06686,0.06896,0.07062,0.07098,0.06938,0.06919,0.06786,0.06909,0.06969,0.06939,0.06893,0.06803,0.06876,0.07055,0.0692,0.06853,0.06793,0.06831,0.06923
98. $ 0.0182421498 0 DBET 123.711 DBET $ 0 1.04%
0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.02766,0.01822
99. $ 0.09685722 100 M PRO 2.1 M PRO $ 9.69 M 1.04%
0.09705,0.09696,0.09767,0.09863,0.09684,0.09324,0.09537,0.0997,0.09859,0.09657,0.09811,0.09598,0.09668,0.09761,0.09816,0.09821,0.09755,0.09942,0.09949,0.09602,0.09784,0.09767,0.09456,0.09515
100. $ 0.0564770094 200 M GAME 274.54 K GAME $ 11.3 M 0.99%
0.06015,0.06094,0.05988,0.06026,0.06276,0.06109,0.05712,0.0602,0.05729,0.05794,0.0608,0.05867,0.05669,0.05617,0.05662,0.05624,0.05656,0.05614,0.05603,0.05761,0.05,0.05,0.05674,0.05688