Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00005595 0 CSC 40,498.853 CSC $ 0 -50.25%
0.0004957,0.0004979,0.0005093,0.0005149,0.0005147,0.0005169,0.0005257,0.0005157,0.0005076,0.0005079,0.0005116,0.0005136,0.0005127,0.0005088,0.0005056,0.0005094,0.0005061,0.0005039,0.0005092,0.0005153,0.0005084,0.000496,0.0004905,0.0004921
2. $ 5.178 0 TIME 170.350 TIME $ 0 -41.48%
1.486,1.486,1.486,6.881,9.676,1.486,6.732,1.486,9.493,1.486,1.486,9.178,4.636,5.352,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,5.683
3. $ 0.0012973647 0 HVN 500.95 K HVN $ 0 -39.03%
0.001964,0.002128,0.001992,0.002037,0.00206,0.002059,0.002068,0.002103,0.002063,0.002031,0.001714,0.002046,0.002054,0.002171,0.002035,0.002022,0.002038,0.002024,0.002016,0.002037,0.002061,0.002033,0.001291,0.001292
4. $ 0.17722705 0 MYST 25,143.666 MYST $ 0 -27.52%
0.2383,0.2392,0.2429,0.244,0.2495,0.2527,0.2537,0.2548,0.2591,0.2565,0.2531,0.2547,0.2522,0.2436,0.2436,0.2381,0.2395,0.2415,0.2399,0.2389,0.2338,0.2263,0.18,0.1961
5. $ 0.014915139 0 PPP 3,773.294 PPP $ 0 -24.78%
0.01992,0.02037,0.0206,0.02059,0.02068,0.01577,0.01547,0.01523,0.01524,0.01535,0.01541,0.01538,0.01526,0.01517,0.01528,0.01518,0.01512,0.01528,0.01546,0.01525,0.01488,0.01472,0.01491,0.01495
6. $ 1.234 0 GET 2,370.000 GET $ 0 -18.66%
1.517,1.524,1.737,1.576,1.698,1.706,1.735,1.702,1.675,1.676,1.688,1.695,1.692,1.679,1.668,1.681,1.257,1.251,1.264,1.28,1.262,1.69,1.218,1.694
7. $ 0.5038802262 0 DICE 3.000 DICE $ 0 -18.49%
0.6078,0.613,0.6122,0.6182,0.6209,0.7233,0.6421,0.6418,0.6446,0.6555,0.643,0.633,0.6334,0.6379,0.6404,0.6394,0.6345,0.6305,0.6352,0.6311,0.6672,0.5164,0.5225,0.7315
8. $ 0.03158109 0 CPAY 20,896.000 CPAY $ 0 -18.28%
0.03808,0.03854,0.03863,0.03912,0.03918,0.03985,0.04026,0.04008,0.04021,0.04126,0.04034,0.0322,0.03244,0.03268,0.03293,0.03281,0.03254,0.03197,0.0323,0.03208,0.03177,0.03227,0.03273,0.03264
9. $ 0.0192628839 0 XAUR 103.68 K XAUR $ 0 -14.81%
0.02261,0.02258,0.0228,0.0229,0.02343,0.02369,0.02522,0.02533,0.02313,0.02114,0.02031,0.02032,0.02046,0.02054,0.02051,0.02035,0.01972,0.01987,0.01974,0.01965,0.01986,0.0201,0.01983,0.01976
10. $ 0.2156481768 0 XST 284.25 K XST $ 0 -14.48%
0.241,0.2465,0.2513,0.2512,0.243,0.2103,0.2243,0.2289,0.2209,0.2103,0.2239,0.2174,0.2132,0.2144,0.2267,0.2277,0.2182,0.2149,0.218,0.2191,0.2143,0.2119,0.2147,0.2151
11. $ 0.3615 100 M EMGO 163.939 EMGO $ 36.15 M -13.93%
12. $ 0.3422981133 100 M PRO 5.99 M PRO $ 34.23 M -13.71%
0.3954,0.3633,0.3608,0.3825,0.3662,0.3657,0.369,0.373,0.3609,0.3352,0.3446,0.3292,0.3379,0.3167,0.3265,0.344,0.3506,0.3476,0.3415,0.3522,0.3376,0.3361,0.328,0.3344
13. $ 0.1430503997 10 M INPAY 0 INPAY $ 1.43 M -13.11%
14. $ 0.00843 0 BBT 42,249.392 BBT $ 0 -12.19%
0.1134,0.1148,0.115,0.117,0.1182,0.1177,0.1181,0.1211,0.1184,0.1167,0.1176,0.1185,0.1193,0.1189,0.1179,0.1159,0.1171,0.1163,0.1151,0.117,0.1186,0.1173,0.1141,1.232
15. $ 0.01232231 85.06 B REV 63.96 M REV $ 1.05 B -12.13%
0.01245,0.01273,0.01236,0.01235,0.01241,0.01262,0.01238,0.01269,0.01219,0.01228,0.01284,0.01231,0.01272,0.01264,0.01274,0.01265,0.0126,0.01222,0.01237,0.01271,0.0124,0.01226,0.01242,0.01236
16. $ 97.858 0 NBT 918.620 NBT $ 0 -11.87%
17. $ 0.0034687009 0 DRG 1.35 M DRG $ 0 -11.69%
0.003943,0.003667,0.003969,0.004119,0,0,0.003154,0,0,0.004063,0.003777,0.004109,0,0,0,0,0,0,0.003825,0.003847,0,0,0,0.003678
18. $ 0.0069563928 1000 M TNT 5.76 M TNT $ 6.96 M -11.55%
0.007855,0.007932,0.007966,0.007639,0.007724,0.008466,0.007754,0.006767,0.007735,0.007615,0.007619,0.007673,0.007704,0.007691,0.007632,0.007584,0.007641,0.007085,0.007055,0.007129,0.00773,0.007117,0.006944,0.006944
19. $ 0.2141739423 0 1ST 1,910.000 1ST $ 0 -11.47%
0.2419,0.243,0.2205,0.2497,0.2496,0.2507,0.2628,0.2578,0.2538,0.254,0.2558,0.2568,0.2564,0.2544,0.2179,0.2196,0.2181,0.2172,0.2195,0.2221,0.2191,0.2138,0.2114,0.2115
20. $ 0.00072 0 XPO 5.5 M XPO $ 0 -11.2%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21. $ 0.05091 991.23 M FOR 101.87 M FOR $ 50.46 M -10.98%
0.05604,0.05744,0.05701,0.05527,0.05602,0.0551,0.05352,0.05531,0.05519,0.05415,0.05229,0.05282,0.05423,0.05495,0.05384,0.05342,0.05309,0.05298,0.05263,0.05291,0.05194,0.05256,0.05236,0.05231
22. $ 0.003941572 2.11 B BURST 3.46 M BURST $ 8.32 M -10.8%
0.004419,0.004462,0.004481,0.004584,0.004634,0.004632,0.004652,0.004205,0.004125,0.004061,0.004063,0.004092,0.004109,0.004102,0.00407,0.004045,0.004585,0.004049,0.004031,0.004074,0.004123,0.004067,0.003968,0.003938
23. $ 5.046 39.96 M ANT 6.12 M ANT $ 201.63 M -10.64%
5.625,5.726,5.895,5.735,5.798,5.551,5.498,5.561,5.451,5.447,5.309,5.29,5.282,5.163,5.163,5.061,5.238,5.147,5.161,5.189,5.231,5.17,4.965,5.002
24. $ 0.0218755372 0 ORME 436.000 ORME $ 0 -9.95%
0.02114,0.02111,0.02479,0.02489,0.02546,0.02575,0.02573,0.02585,0.02628,0.02578,0.02538,0.0254,0.02353,0.02362,0.02359,0.0234,0.02326,0.02343,0.02328,0.02217,0.02241,0.02267,0.02247,0.02237
25. $ 0.0641031057 0 FLO 1.45 M FLO $ 0 -9.58%
0.0694,0.06722,0.06723,0.07054,0.06794,0.06978,0.06939,0.07168,0.06853,0.07263,0.06855,0.06882,0.06717,0.06411,0.0637,0.06622,0.06579,0.06349,0.06416,0.06648,0.06304,0.062,0.06279,0.06109
26. $ 1.281 69.9 M NXS 1.02 M NXS $ 89.55 M -9.32%
1.385,1.395,1.389,1.366,1.359,1.362,1.348,1.337,1.358,1.383,1.36,1.346,1.341,1.33,1.331,1.341,1.323,1.298,1.324,1.31,1.285,1.249,1.296,1.293
27. $ 0.0044582967 30.03 B RDD 424.31 M RDD $ 133.89 M -9.3%
0.00301,0.004462,0.004481,0.00345,0.00345,0.00345,0.004135,0.0038,0.004125,0.00345,0.004571,0.004604,0.00345,0.00385,0.00345,0.0039,0.00396,0.004555,0.004535,0.004583,0.004638,0.004575,0.004464,0.004478
28. $ 0.0739156061 405.55 M SKR* 0 SKR* $ 29.98 M -9.26%
29. $ 0.0625686138 0 TAU 26,679.000 TAU $ 0 -9.2%
0.06921,0.07079,0.07157,0.07154,0.0703,0.07149,0.07013,0.07056,0.0706,0.07111,0.07139,0.07127,0.07072,0.07028,0.07081,0.06377,0.06349,0.06416,0.06493,0.06405,0.06249,0.06181,0.06261,0.06231
30. $ 0.178892388 150 M ENG 60,808.821 ENG $ 26.83 M -8.18%
0.1948,0.1952,0.1996,0.2018,0.1976,0.1882,0.1971,0.1964,0.1975,0.1976,0.199,0.1914,0.2,0.1949,0.181,0.1824,0.1812,0.1762,0.1798,0.1819,0.1794,0.1751,0.1766,0.1736
31. $ 0.01908 0 LKK 12,739.939 LKK $ 0 -7.06%
0.02053,0.02053,0.02053,0.02053,0.01816,0.01816,0.01816,0.01816,0.01816,0.01816,0.01816,0.01816,0.02026,0.02026,0.01817,0.01817,0.01817,0.01817,0.01817,0.01908,0.01908,0.01908,0.01908,0.01908
32. $ 3.659 7.55 M BLOCK 6,415.017 BLOCK $ 27.62 M -6.85%
3.932,3.928,3.898,3.873,3.961,4.025,4.003,4.02,4.122,3.816,3.757,3.608,3.708,3.752,3.746,3.717,3.738,3.895,3.674,3.629,3.8,3.848,3.745,3.734
33. $ 0.9958949 1.05 B STX 7.46 M STX $ 1.05 B -6.76%
1.086,1.057,1.118,1.117,1.08,1.085,1.063,1.085,1.092,1.091,1.073,1.072,1.081,1.099,1.12,1.093,1.071,1.071,1.12,1.071,1.035,1.018,1.015,1.005
34. $ 0.0416348367 1.69 B CAT* 14,684.489 CAT* $ 70.26 M -6.54%
35. $ 0.0417415572 238.97 M FTC 965.38 K FTC $ 9.97 M -6.45%
0.04462,0.04481,0.0438,0.04274,0.04426,0.04342,0.04521,0.04332,0.04366,0.04267,0.04399,0.04314,0.0441,0.04376,0.04297,0.04228,0.04251,0.04082,0.04227,0.04123,0.04219,0.04117,0.04071,0.04166
36. $ 0.0706672989 400 M LA 19,762.000 LA $ 28.27 M -6.25%
0.1284,0.129,0.1319,0.1334,0.1333,0.1339,0.1361,0.1336,0.07147,0.1316,0.1325,0.133,0.1328,0.1318,0.1309,0.1319,0.1311,0.1305,0.1319,0.1335,0.1317,0.1285,0.06959,0.06957
37. $ 1.326 10.5 M NET* 0 NET* $ 13.93 M -5.88%
38. $ 0.755700376 9 B XEM 250.26 M XEM $ 6.8 B -5.61%
0.8325,0.812,0.8087,0.8289,0.8132,0.7992,0.8174,0.7959,0.7995,0.7953,0.8179,0.8043,0.806,0.7961,0.7964,0.8043,0.795,0.7912,0.8085,0.7862,0.7923,0.7847,0.7671,0.7442
39. $ 45.896 10.83 M ZEN 259.3 K ZEN $ 496.83 M -5.35%
49.24,49.64,49.87,49.43,49.32,49.91,48.55,47.72,48.28,48.77,48.76,48.57,47.47,46.75,47.49,47.09,47.12,47.87,48.27,47.84,46.53,45.41,46.59,46.56
40. $ 0.00141 0 KAT 4.98 M KAT $ 0 -5.21%
0.001473,0.001487,0.001494,0.001019,0.00103,0.001029,0.001551,0.001577,0.001547,0.001523,0.001524,0.001023,0.001541,0.001538,0.001526,0.001517,0.001528,0.001012,0.001512,0.001528,0.001546,0.001525,0.001488,0.001477
41. $ 0.3552940779 19.54 M COV 316.45 K COV $ 6.94 M -5.16%
0.3731,0.3763,0.379,0.3846,0.389,0.3927,0.3884,0.3958,0.3756,0.3721,0.3744,0.3744,0.3764,0.3758,0.3732,0.3615,0.3642,0.3653,0.3628,0.3666,0.3747,0.3627,0.3536,0.3587
42. $ 0.1318 186 M ABT 54.76 M ABT $ 24.51 M -5.14%
0.1347,0.1334,0.1366,0.134,0.1325,0.1353,0.1352,0.1342,0.1325,0.1318,0.1311,0.1324,0.132,0.1307,0.1294,0.1299,0.1306,0.1302,0.1314,0.1315,0.1299,0.128,0.1296,0.1306
43. $ 0.0023346412 1000 M CHAT 22.17 M CHAT $ 2.33 M -5.01%
0.002437,0.002466,0.002457,0.002457,0.002461,0.002487,0.002432,0.002405,0.002429,0.002476,0.002485,0.002433,0.002451,0.002356,0.002309,0.002333,0.002298,0.002289,0.002313,0.002313,0.002322,0.002359,0.002376,0.002397
44. $ 0.1983713487 0 MIN 3.070 MIN $ 0 -4.95%
0.2096,0.2144,0.2168,0.2167,0.2176,0.2213,0.2171,0.2137,0.2138,0.2154,0.2162,0.2159,0.203,0.2017,0.2033,0.2019,0.2011,0.2032,0.2056,0.2028,0.1979,0.1957,0.1983,0.1982
45. $ 0.1362703925 433.49 M DRGN 2.11 M DRGN $ 59.07 M -4.95%
0.1453,0.1517,0.1493,0.1482,0.1505,0.1518,0.1509,0.1496,0.1534,0.1542,0.1485,0.151,0.1455,0.1423,0.1404,0.1469,0.1447,0.1417,0.1444,0.1449,0.1421,0.1419,0.1443,0.1423
46. $ 40.210 1.82 M MLN 9,176.484 MLN $ 73.36 M -4.94%
42.31,41.25,41.75,41.37,41.74,41.29,40.92,40.64,40.45,40.22,38.76,39.07,39.63,39.89,39.66,40.26,40.25,40.51,40.58,40.55,40.07,40.67,39.83,40.18
47. $ 0.0571062745 314.16 M MTX 1.18 M MTX $ 17.94 M -4.8%
0.06025,0.06111,0.06231,0.06022,0.02533,0.0615,0.06085,0.06092,0.05943,0.0619,0.0606,0.06153,0.03098,0.06067,0.06164,0.06073,0.06097,0.06111,0.05926,0.05744,0.05704,0.0569,0.05761,0.05764
48. $ 0.1459934322 2.7 M LUN 1.17 M LUN $ 394.67 K -4.69%
0.1532,0.1504,0.1553,0.1648,0.1529,0.1494,0.1687,0.1624,0.1553,0.1559,0.157,0.1546,0.1543,0.1537,0.1507,0.1518,0.1508,0.1507,0.1523,0.152,0.1505,0.1463,0.1437,0.1449
49. $ 0.1466764952 0 CRW 169.44 K CRW $ 0 -3.94%
0.1552,0.1524,0.1569,0.1627,0.1647,0.1628,0.1572,0.1542,0.1487,0.1519,0.153,0.1536,0.1477,0.1486,0.1426,0.1421,0.1463,0.1431,0.1482,0.151,0.1484,0.1448,0.1447,0.1452
50. $ 0.5462756306 58.99 M VTC 198.72 K VTC $ 32.22 M -3.86%
0.5749,0.5845,0.5751,0.5892,0.5922,0.562,0.5758,0.5971,0.5729,0.563,0.5531,0.5556,0.566,0.5507,0.5586,0.5673,0.571,0.5688,0.5508,0.5668,0.5715,0.5658,0.5406,0.548
51. $ 0.0005027 184.47 B BCN 293.26 M BCN $ 92.73 M -3.85%
0.0003854,0.0004419,0.0003912,0.0003918,0.0004074,0.0004026,0.0004117,0.0004021,0.0003961,0.000361,0.0003657,0.0004005,0.0004092,0.0003902,0.0003888,0.0003856,0.0003789,0.0003829,0.0004049,0.0003527,0.0003825,0.0003879,0.0003836,0.0003746
52. $ 0.003451 0 MNC 906.33 K MNC $ 0 -3.82%
0.003588,0.003588,0.0037,0.003569,0.003576,0.003576,0.00366,0.00366,0.00365,0.003351,0.0035,0.00367,0.00367,0.003593,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.003451,0.003451
53. $ 0.08862854 987.15 M DATA 15.65 M DATA $ 87.49 M -3.73%
0.08577,0.09197,0.093,0.08986,0.09336,0.09662,0.09499,0.09339,0.09384,0.09194,0.09075,0.09303,0.09279,0.09339,0.09223,0.0933,0.09015,0.09155,0.08992,0.09051,0.09267,0.09341,0.09198,0.08956
54. $ 1.279 66.59 M MTL 2.28 M MTL $ 85.17 M -3.64%
1.309,1.329,1.314,1.331,1.328,1.348,1.317,1.32,1.311,1.328,1.322,1.325,1.317,1.309,1.324,1.337,1.333,1.307,1.316,1.307,1.271,1.243,1.279,1.278
55. $ 0.0705315039 245.43 M APPC 4.46 M APPC $ 17.31 M -3.59%
0.07116,0.07176,0.07315,0.07386,0.07369,0.07537,0.07466,0.07411,0.07495,0.07464,0.07323,0.07209,0.07213,0.07315,0.07396,0.07332,0.07327,0.0723,0.07335,0.07389,0.07307,0.07486,0.07575,0.07428
56. $ 0.005153 500 M BNTY 3.88 M BNTY $ 2.58 M -3.56%
0.003412,0.003441,0.003437,0.00347,0.003485,0.003565,0.003604,0.003603,0.003618,0.00368,0.00361,0.003554,0.003556,0.003581,0.003595,0.003589,0.003561,0.003539,0.003566,0.003543,0.003527,0.003565,0.003607,0.01393
57. $ 30.600 5.92 M REP 73,439.290 REP $ 181.1 M -3.41%
29.52,31.64,29.48,29.49,29.99,30.22,30.1,30.04,30.4,29.84,29.44,29.77,30.07,32.1,31.92,29.95,29.76,30.36,31.01,31.17,30.45,30.36,30.42,31.32
58. $ 0.76880125 17.35 M NMC 12.362 NMC $ 13.34 M -3.32%
2.296,2.318,2.328,2.381,2.408,2.407,2.417,2.458,2.411,2.374,2.375,2.392,2.402,2.398,2.379,2.364,2.382,2.366,2.356,2.381,2.41,2.377,2.319,3.767
59. $ 0.1362 378.14 M AE 8.97 M AE $ 51.5 M -3.29%
0.144,0.1432,0.1463,0.1469,0.1445,0.1472,0.1449,0.1444,0.1394,0.1427,0.1415,0.1403,0.1435,0.144,0.1419,0.1441,0.1407,0.1413,0.143,0.1458,0.1431,0.1417,0.1387,0.1387
60. $ 0.6823 66.93 M FSN 4.39 M FSN $ 45.66 M -3.26%
0.6905,0.709,0.7104,0.7214,0.7138,0.7144,0.737,0.7147,0.6985,0.6959,0.6967,0.698,0.6943,0.7021,0.7002,0.6989,0.704,0.6989,0.6997,0.7081,0.7036,0.6795,0.6676,0.6846
61. $ 0.6484849065 77.06 M GRS 1.23 M GRS $ 49.97 M -3.25%
0.6582,0.6697,0.6739,0.679,0.6837,0.6766,0.6787,0.6808,0.6672,0.6607,0.6649,0.6674,0.6715,0.6699,0.6652,0.6599,0.6684,0.6653,0.6682,0.6686,0.6772,0.6729,0.6516,0.6505
62. $ 1.914 960.89 M LEO 214.81 K LEO $ 1.84 B -3.09%
1.972,1.975,1.975,1.987,1.992,1.991,1.997,2.015,2.019,2.033,2.041,1.944,1.944,1.944,1.949,1.945,1.929,1.933,1.933,1.936,1.934,1.911,1.913,1.917
63. $ 39.800 0 DMD 123.77 K DMD $ 0 -3.02%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
64. $ 0.187089903 0 ZER 234.68 K ZER $ 0 -3.01%
0.1792,0.1833,0.1854,0.1853,0.1861,0.1892,0.1856,0.1828,0.1829,0.1842,0.1849,0.1846,0.229,0.2275,0.2292,0.2277,0.2268,0.2292,0.2319,0.2288,0.2232,0.2207,0.2236,0.223
65. $ 1.197 31.95 B ADA 93.4 M ADA $ 38.25 B -3%
1.238,1.234,1.238,1.242,1.258,1.254,1.244,1.246,1.26,1.247,1.225,1.233,1.236,1.245,1.25,1.24,1.228,1.232,1.224,1.215,1.225,1.227,1.22,1.205
66. $ 0.0257590476 100 M PST 146.51 M PST $ 2.58 M -2.95%
0.02658,0.02659,0.02657,0.02671,0.02655,0.02736,0.0272,0.02657,0.02607,0.02663,0.02644,0.02691,0.0271,0.02673,0.0269,0.0269,0.02718,0.02746,0.02693,0.02743,0.02605,0.02589,0.02635,0.02594
67. $ 0.002573274 0 SUB 36,959.000 SUB $ 0 -2.95%
0.002455,0.002479,0.002489,0.002546,0.002575,0.002573,0.002585,0.002628,0.002578,0.002538,0.00254,0.002663,0.002568,0.002673,0.002544,0.002528,0.002547,0.002851,0.00252,0.002546,0.002577,0.002542,0.002799,0.002817
68. $ 2,176.160 995.24 K MKR 4,001.644 MKR $ 2.17 B -2.92%
2269.74,2313.44,2331.2,2311.11,2333.48,2349.28,2299.53,2262.15,2301.2,2313.32,2295.26,2303.57,2282.05,2215.74,2250.17,2212.7,2192.9,2223.87,2226.91,2214.83,2130.49,2129.76,2183.04,2183.04
69. $ 0.006523 2.62 B SMART 2.72 M SMART $ 17.1 M -2.89%
0.006842,0.006808,0.006801,0.006884,0.0071,0.00704,0.007069,0.007112,0.007026,0.007028,0.007145,0.007063,0.007041,0.007091,0.006634,0.006591,0.00666,0.006684,0.0066,0.006703,0.006674,0.006662,0.006568,0.006571
70. $ 3.806 762.1 M XTZ 6.07 M XTZ $ 2.9 B -2.86%
3.918,3.921,3.981,3.948,3.95,3.936,3.968,3.948,3.991,3.887,3.82,3.904,3.929,3.911,3.89,3.859,3.828,3.9,3.858,3.848,3.893,3.939,3.912,3.805
71. $ 11.037 13.94 M GAS 820.23 K GAS $ 153.8 M -2.83%
11.37,11.17,11.32,11.22,11.15,11.41,11.45,11.24,11.24,11.28,11.31,11.34,11.28,11.35,11.27,11.25,11.49,11.43,11.23,11.28,11.21,10.95,10.84,10.95
72. $ 514.450 18.67 M BCH 117.29 K BCH $ 9.6 B -2.82%
530.37,529.24,532.41,535.24,541.37,542.57,539.18,538.36,554.43,539.75,530.5,534.8,535.62,539.22,537.81,534.07,527.6,529.7,524.34,522.24,525.88,531.61,529.06,519.75
73. $ 0.1157022779 18.73 M IOC 25,288.816 IOC $ 2.17 M -2.75%
0.119,0.116,0.1187,0.12,0.1276,0.1277,0.1335,0.131,0.1254,0.1255,0.1299,0.1279,0.1277,0.1191,0.1279,0.1289,0.128,0.1275,0.1288,0.1299,0.1159,0.1161,0.1114,0.1205
74. $ 188.550 67.13 M LTC 872.89 K LTC $ 12.66 B -2.67%
188.82,190.26,193.78,193.63,194.04,194.59,193.72,192.34,196.34,189.95,188.76,193.8,191.99,192.7,191.36,190,188.01,189.41,187.47,187.86,192.13,193.3,191.57,188.02
75. $ 6.231 6.25 M SBD 6,397.026 SBD $ 38.96 M -2.64%
6.373,6.529,6.473,6.516,6.405,6.502,6.204,6.188,6.151,6.154,6.23,6.297,6.324,6.284,0.4232,6.129,6.314,6.315,6.395,6.319,6.22,6.137,6.186,6.107
76. $ 0.0168953922 531.24 M NLG 2.75 M NLG $ 8.98 M -2.63%
0.01767,0.01735,0.01743,0.01782,0.01751,0.0175,0.01758,0.01787,0.01753,0.01726,0.01727,0.01739,0.01798,0.01692,0.01679,0.0177,0.01783,0.01771,0.01663,0.0163,0.01701,0.01678,0.01686,0.01674
77. $ 0.266342742 880 M ELF 37.16 M ELF $ 234.38 M -2.61%
0.2766,0.2736,0.2754,0.2751,0.277,0.2885,0.2817,0.2792,0.2807,0.2757,0.2762,0.2762,0.28,0.2802,0.2814,0.28,0.2785,0.2825,0.2804,0.2825,0.2816,0.2846,0.2791,0.2706
78. $ 0.5823317979 23.17 M VIA 396.22 K VIA $ 13.49 M -2.57%
0.5994,0.5998,0.6044,0.606,0.6107,0.6114,0.6172,0.6213,0.6085,0.5929,0.6024,0.6098,0.6081,0.6081,0.6019,0.5996,0.6016,0.5957,0.5956,0.608,0.6148,0.6014,0.5877,0.5841
79. $ 218.488 17.85 M XMR 326.2 K XMR $ 3.9 B -2.56%
221.73,222.5,224.07,224.6,227.39,226.31,223,222.89,224.19,219.78,217.47,219.78,221.76,220.48,220.43,224.37,220.94,223.53,221.51,219.06,221.26,223.03,221.08,217.55
80. $ 0.5757 1.37 B LRC 12.69 M LRC $ 791.23 M -2.56%
0.5805,0.5918,0.5908,0.5962,0.601,0.598,0.5969,0.6093,0.6006,0.5852,0.5921,0.6022,0.5998,0.5952,0.5875,0.5787,0.5853,0.5755,0.5761,0.5876,0.5942,0.588,0.5671,0.5671
81. $ 0.3823247297 70.93 M NAV 968.74 K NAV $ 27.12 M -2.5%
0.3869,0.3927,0.3975,0.3937,0.3913,0.3958,0.3857,0.3807,0.3835,0.3842,0.3939,0.3999,0.3882,0.3903,0.3917,0.3902,0.3905,0.3916,0.3958,0.3894,0.3774,0.3748,0.3801,0.3801
82. $ 1.987 9.72 M FCT 27,939.284 FCT $ 19.31 M -2.28%
2.033,2.03,2.11,2.099,2.127,2.1,2.156,2.063,1.937,1.935,2.136,2.087,2.084,2.066,2.053,1.987,2.009,2.099,2.139,2.132,2.064,1.988,1.94,1.967
83. $ 0.03089 11 B FUN 48.77 M FUN $ 339.79 M -2.22%
0.03065,0.0315,0.03166,0.03217,0.03218,0.03216,0.0321,0.03246,0.03137,0.03087,0.03134,0.03106,0.03136,0.03166,0.03131,0.03179,0.03134,0.0315,0.0315,0.03089,0.032,0.03203,0.03153,0.03125
84. $ 2.223 25 M SKY 1 M SKY $ 55.57 M -2.19%
2.297,2.32,2.294,2.304,2.316,2.339,2.265,2.268,2.363,2.289,2.349,2.37,2.366,2.291,2.315,2.297,2.315,2.319,2.323,2.316,2.228,2.185,2.257,2.253
86. $ 0.0735940949 0 VRC 56,732.166 VRC $ 0 -2.14%
0.07917,0.07639,0.08393,0.07977,0.08012,0.08148,0.07735,0.08224,0.07619,0.07622,0.07652,0.0764,0.07632,0.07584,0.07641,0.07591,0.07307,0.07588,0.07678,0.07574,0.0739,0.07309,0.07454,0.07457
87. $ 0.001587 100 B DENT 3.95 B DENT $ 158.7 M -2.13%
0.001554,0.001603,0.001622,0.001612,0.001614,0.001706,0.001659,0.001667,0.001657,0.001667,0.001597,0.00159,0.001602,0.00163,0.001626,0.00162,0.001623,0.001626,0.001611,0.001616,0.0016,0.001594,0.001649,0.001644
88. $ 1.752 879.12 M ICX 44.78 M ICX $ 1.54 B -2.11%
1.804,1.792,1.792,1.809,1.796,1.832,1.823,1.829,1.774,1.752,1.761,1.827,1.796,1.783,1.839,1.762,1.786,1.783,1.783,1.83,1.851,1.849,1.752,1.765
89. $ 0.0187689638 16.43 B XVG 321.43 M XVG $ 308.45 M -2.09%
0.01897,0.01877,0.01893,0.01904,0.01937,0.01954,0.01964,0.01996,0.02007,0.01983,0.01937,0.01924,0.01954,0.0196,0.01952,0.01916,0.01933,0.01911,0.01935,0.01892,0.01951,0.01977,0.01982,0.01891
90. $ 0.0952952 0 PASC 657.95 K PASC $ 0 -2.06%
0.2699,0.2695,0.2722,0.2733,0.2796,0.2827,0.2825,0.2838,0.2886,0.2831,0.2787,0.2789,0.2808,0.282,0.2815,0.2793,0.2776,0.2797,0.2778,0.2767,0.2796,0.2829,0.2791,0.2798
91. $ 0.9264 0 HSR 862.26 K HSR $ 0 -1.98%
6.484,6.512,6.661,6.735,6.732,6.761,6.876,6.745,6.64,6.644,6.691,6.718,6.707,6.655,6.613,6.663,6.619,6.591,6.661,6.74,6.649,6.488,6.416,1.064
92. $ 3.178 0 MOD 316.5 K MOD $ 0 -1.98%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
93. $ 4.781 140.25 M OMG 2.15 M OMG $ 670.51 M -1.95%
4.833,4.807,4.876,4.843,4.927,4.918,4.927,4.908,4.988,4.846,4.81,4.873,4.916,4.93,4.93,4.871,4.807,4.88,4.832,4.849,4.897,4.939,4.909,4.854
94. $ 0.4703240498 26.8 M PPC 49,903.504 PPC $ 12.61 M -1.89%
0.4752,0.4799,0.4725,0.4843,0.4835,0.49,0.5009,0.5172,0.4935,0.4873,0.4881,0.4901,0.49,0.4907,0.49,0.4859,0.4829,0.4798,0.4681,0.4761,0.4844,0.4773,0.4672,0.4673
95. $ 0.2282016267 100 M OAX 1.38 M OAX $ 22.82 M -1.85%
0.2298,0.2325,0.2335,0.2348,0.2353,0.2342,0.2393,0.2423,0.2377,0.2284,0.2301,0.2322,0.2357,0.2348,0.234,0.2311,0.2328,0.2308,0.2293,0.2337,0.2381,0.2338,0.2272,0.2264
96. $ 0.1055506422 130.27 M DLT 2.47 M DLT $ 13.75 M -1.84%
0.1076,0.1075,0.108,0.1092,0.1091,0.1101,0.1109,0.1088,0.1066,0.1077,0.109,0.1099,0.1097,0.1094,0.1082,0.1095,0.1083,0.1083,0.1095,0.1108,0.1083,0.1051,0.105,0.1058
97. $ 4.045 4.43 M GVT 94,614.280 GVT $ 17.92 M -1.81%
4.144,4.172,4.191,4.15,4.164,4.197,4.263,4.151,4.015,4.089,4.154,4.175,4.164,4.121,4.105,4.096,4.119,4.087,4.14,4.215,4.179,4.022,3.973,4.038
98. $ 0.1535375268 607.83 M SYS 13.66 M SYS $ 93.32 M -1.77%
0.1566,0.1586,0.1603,0.1579,0.1591,0.1611,0.1628,0.164,0.1593,0.1558,0.1585,0.1596,0.1597,0.1625,0.1582,0.1577,0.1589,0.1569,0.1562,0.1574,0.1587,0.1566,0.1533,0.1535
99. $ 123.373 10.85 M ZEC 1.2 M ZEC $ 1.34 B -1.75%
125.56,125.47,127.9,128.85,130.43,129.96,128.46,128.82,129.78,126.96,126.45,126.98,128.96,129.47,129.78,128.42,126.65,128.98,127.48,126.87,128.46,129.55,127.8,125.89
100. $ 3.845 1.03 B EOS 6.49 M EOS $ 3.95 B -1.61%
3.892,3.908,3.918,3.889,3.911,3.945,3.967,3.968,3.999,3.875,3.849,3.894,3.913,3.918,3.893,3.864,3.824,3.861,3.847,3.831,3.857,3.905,3.863,3.817