Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 1.184 240 M MIN 1.621 MIN $ 284.28 M -54.94%
3.078,3.096,3.079,3.061,3.07,3.046,2.941,2.992,2.997,2.985,3.012,3.047,3.043,3.022,3.015,2.999,3.029,3.043,3.019,3.01,2.995,2.97,3.002,3.001
2. $ 0.0015251955 5 B KAT 26.58 M KAT $ 7.63 M -37.5%
0.002605,0.002933,0.002701,0.002372,0.002404,0.002509,0.002399,0.002419,0.002542,0.002545,0.00243,0.002515,0.002407,0.002413,0.00231,0.002402,0.002396,0.002399,0.0025,0.002517,0.002396,0.002378,0.002371,0.002371
3. $ 0.8758255809 8.15 M TAAS 1,328.860 TAAS $ 7.13 M -27.87%
1.299,1.298,1.142,1.176,1.167,1.118,1.082,1.082,1.08,1.036,1.043,1.281,1.258,1.266,1.206,1.222,1.163,1.183,1.123,1.177,1.136,1.193,0.9004,0.8823
4. $ 0.0886306135 100 M OAX 7.45 M OAX $ 8.86 M -25.02%
0.1193,0.1163,0.1184,0.1175,0.1124,0.1159,0.119,0.1173,0.1178,0.1204,0.121,0.1207,0.1186,0.1193,0.1216,0.122,0.1225,0.1227,0.1249,0.1227,0.123,0.1201,0.1148,0.1139
5. $ 38.860 1.52 M MLN 10,525.398 MLN $ 59.23 M -21.67%
47.53,46.11,43.26,44.99,43.24,43.53,44.33,45.53,44.79,46.82,47.7,49.03,49.95,49.6,47.23,47.53,48.8,49.93,49.25,49.83,49.94,47.72,43,42.65
6. $ 0.0091294456 158.57 M RISE 61,279.901 RISE $ 1.45 M -19.27%
0.01096,0.01072,0.01085,0.01091,0.01091,0.01084,0.01142,0.01039,0.01031,0.01045,0.01045,0.01053,0.01062,0.0107,0.01082,0.01056,0.01069,0.01057,0.0107,0.01071,0.01065,0.01063,0.01053,0.01033
7. $ 0.0593809448 50 M INS 7.14 M INS $ 2.97 M -18.78%
0.08517,0.08467,0.07559,0.07213,0.07705,0.07457,0.07627,0.07879,0.07658,0.07701,0.07494,0.07474,0.07544,0.07737,0.07573,0.07689,0.07656,0.07584,0.07625,0.07562,0.0732,0.06969,0.06528,0.06529
8. $ 0.1124966245 9 B XEM 355.91 M XEM $ 1.01 B -17.32%
0.1416,0.139,0.1413,0.1364,0.1312,0.1329,0.1337,0.1338,0.133,0.1326,0.1338,0.1366,0.1354,0.1372,0.1401,0.1383,0.1382,0.1363,0.1346,0.1331,0.1345,0.1358,0.1331,0.1328
9. $ 3.741 140.25 M OMG 5.99 M OMG $ 524.66 M -15.72%
3.597,3.667,3.596,3.933,4.311,4.042,4.231,4.181,4.078,4.131,4.358,4.273,4.234,4.105,4.256,4.439,4.468,4.407,4.376,4.368,4.247,4.445,4.309,4.208
10. $ 0.0019549217 2.15 B SAFEX 13,883.787 SAFEX $ 4.2 M -14.96%
0.002451,0.002437,0.002423,0.00243,0.002411,0.002328,0.002368,0.002017,0.002009,0.002027,0.002051,0.002048,0.002034,0.002029,0.002018,0.002039,0.002048,0.002032,0.002026,0.002016,0.001999,0.00202,0.001992,0.001972
11. $ 0.3615 100 M EMGO 163.939 EMGO $ 36.15 M -13.93%
12. $ 0.246270407 618.13 M NEC 32,770.549 NEC $ 152.23 M -13.57%
0.3512,0.3435,0.3416,0.3396,0.3406,0.3332,0.3399,0.3243,0.3248,0.3235,0.3265,0.3303,0.3298,0.3275,0.3268,0.325,0.3283,0.3289,0.3263,0.3253,0.3237,0.321,0.3244,0.3242
13. $ 0.1430503997 10 M INPAY 0 INPAY $ 1.43 M -13.11%
14. $ 0.06436608 288.09 M TAU 62,344.385 TAU $ 18.54 M -12.73%
0.1284,0.1291,0.1284,0.1276,0.128,0.127,0.1226,0.1248,0.125,0.1245,0.08528,0.08627,0.08615,0.08556,0.08536,0.0849,0.08576,0.08617,0.08549,0.08524,0.08481,0.0841,0.1262,0.0748
15. $ 513.570 1.01 M MKR 2,601.921 MKR $ 516.43 M -12.63%
600.85,604.31,572.09,571.27,586.38,585.03,584.65,588.56,590.44,591.67,587.8,587.8,591.33,595.68,595.62,595.34,592.99,589.82,592.5,580,566.2,552,551.18,551.39
16. $ 0.296999248 40 M NULS 10.14 M NULS $ 11.88 M -12.42%
0.3434,0.3496,0.3372,0.3432,0.3403,0.3232,0.3228,0.3379,0.3375,0.3409,0.3447,0.3481,0.3469,0.3474,0.3426,0.3493,0.3452,0.3436,0.3425,0.3426,0.3409,0.3424,0.3381,0.3376
17. $ 0.02322 13.52 B DGB 9.89 M DGB $ 313.88 M -12.41%
0.02589,0.02555,0.02504,0.0253,0.02357,0.02515,0.0242,0.02449,0.02421,0.02459,0.02443,0.02404,0.02401,0.02431,0.02412,0.02425,0.024,0.02398,0.02427,0.02412,0.02351,0.02357,0.02384,0.02358
18. $ 0.005556 374 M MNC 509.47 K MNC $ 2.08 M -12.35%
0.0066,0.0066,0.0066,0.006439,0.006562,0.006486,0.00699,0.00699,0.006988,0.006988,0.006988,0.006404,0.006404,0.006404,0.006404,0.006099,0.006339,0.006339,0.006202,0.006202,0.006498,0.0062,0.0062,0.006201
19. $ 16.830 100 M NEO 76,763.126 NEO $ 1.68 B -12.21%
18.94,19.32,19.16,19.49,19.34,18.48,18.41,18.69,18.83,18.94,18.91,19.02,19.14,18.86,18.99,19.17,19.18,18.92,18.9,18.75,18.51,18.69,18.21,18.05
20. $ 0.0399413245 976.44 M QSP 23.97 M QSP $ 39 M -12.1%
0.04567,0.04533,0.04522,0.04454,0.04428,0.04311,0.04166,0.04094,0.03938,0.0382,0.03616,0.03438,0.03647,0.0355,0.03608,0.03537,0.03448,0.03241,0.03279,0.03445,0.03403,0.03311,0.03437,0.03427
21. $ 37.730 10.98 M NMR 61,353.273 NMR $ 414.25 M -12.09%
40.87,41.62,39.4,39.65,40,39.81,40.02,40.33,40.57,45.32,43.31,43.31,42.84,43.85,43.44,42.68,42.36,42.42,41.72,41.7,40.5,40.09,42.33,41.55
22. $ 0.3797883492 106.15 M WAN 3.29 M WAN $ 40.32 M -11.97%
0.4233,0.4208,0.4189,0.417,0.4085,0.4114,0.4094,0.396,0.3798,0.3694,0.3553,0.3396,0.3643,0.3638,0.3669,0.3521,0.3378,0.3138,0.3053,0.3202,0.3213,0.315,0.3258,0.3254
23. $ 1.183 210.44 M KNC 8.62 M KNC $ 248.95 M -11.91%
1.379,1.387,1.384,1.351,1.354,1.348,1.339,1.356,1.384,1.396,1.373,1.343,1.342,1.362,1.363,1.348,1.345,1.337,1.323,1.334,1.318,1.304,1.274,1.271
24. $ 0.3417735165 100 M NAS 3.56 M NAS $ 34.18 M -11.82%
0.387,0.3865,0.3675,0.3802,0.3807,0.3878,0.3892,0.3975,0.3999,0.3982,0.3922,0.3936,0.3988,0.3956,0.3959,0.3981,0.3975,0.3927,0.3954,0.3968,0.3878,0.3764,0.3593,0.3588
25. $ 0.923251676 87 M RLC 1.76 M RLC $ 80.32 M -11.76%
1.104,1.084,1.1,1.114,1.064,1.051,1.054,1.041,1.051,1.054,1.079,1.1,1.081,1.09,1.122,1.128,1.131,1.158,1.179,1.158,1.174,1.167,1.116,1.112
26. $ 0.000815932 9.73 B NODE 85.98 M NODE $ 7.94 M -11.11%
0.0009442,0.0009437,0.0008337,0.0008381,0.000935,0.0008249,0.0008362,0.0008364,0.0008343,0.0008416,0.0008472,0.0008485,0.0008451,0.0008385,0.0008374,0.0009443,0.0009449,0.0008356,0.0009377,0.0009387,0.0008334,0.0008391,0.0008332,0.0009339
27. $ 0.290471792 19.63 M MDA 558.15 K MDA $ 5.7 M -10.97%
0.3399,0.3345,0.3123,0.324,0.3282,0.3301,0.3321,0.3346,0.3354,0.3344,0.334,0.335,0.3356,0.3391,0.3313,0.3284,0.3274,0.3267,0.3268,0.324,0.3228,0.3154,0.306,0.306
28. $ 0.1168579599 500 M AST 11.62 M AST $ 58.43 M -10.65%
0.1301,0.1318,0.1316,0.1213,0.1223,0.1273,0.1258,0.1259,0.1273,0.128,0.129,0.1258,0.1262,0.1302,0.1299,0.1285,0.13,0.1319,0.1305,0.1324,0.1299,0.1221,0.1202,0.1173
29. $ 0.445498872 16.85 M NEBL 391.82 K NEBL $ 7.51 M -10.33%
0.5142,0.5141,0.5055,0.508,0.5096,0.4897,0.4925,0.503,0.4998,0.506,0.5113,0.5148,0.5117,0.5094,0.5095,0.5103,0.5153,0.5134,0.5127,0.5231,0.5283,0.5316,0.5176,0.5159
30. $ 0.4159 400.23 M ICX 1.02 M ICX $ 166.46 M -10.06%
0.4589,0.4522,0.4524,0.4618,0.426,0.4319,0.4423,0.4452,0.4497,0.4519,0.4511,0.4526,0.4624,0.4596,0.4704,0.4814,0.4717,0.4755,0.4699,0.4677,0.4755,0.4629,0.4543,0.4385
31. $ 0.0009336933 29.67 B RDD 97.14 M RDD $ 27.7 M -10%
0.001049,0.001042,0.0009428,0.000935,0.0009281,0.0009408,0.001045,0.0009386,0.001052,0.001059,0.001061,0.0009507,0.001048,0.0009421,0.0009443,0.0009449,0.001044,0.0009377,0.001043,0.001042,0.000944,0.001042,0.0009306,0.0009337
32. $ 0.3875677 4.49 M PPY 59,586.171 PPY $ 1.74 M -9.89%
0.4385,0.4803,0.4823,0.4794,0.5137,0.5135,0.5084,0.4808,0.4796,0.4695,0.4761,0.4554,0.4678,0.4629,0.4402,0.4396,0.439,0.4426,0.4368,0.4448,0.4372,0.4365,0.4461,0.4434
33. $ 0.0103011415 1000 M NXT 18 M NXT $ 10.3 M -9.82%
0.01185,0.01188,0.01184,0.01174,0.01165,0.01181,0.01181,0.01189,0.01178,0.01197,0.01198,0.01194,0.01184,0.01172,0.01175,0.01186,0.0118,0.01167,0.01158,0.01167,0.01175,0.01156,0.01148,0.01148
34. $ 1.191 69.15 M BNT 1.98 M BNT $ 82.37 M -9.48%
1.345,1.331,1.333,1.342,1.275,1.273,1.274,1.267,1.279,1.306,1.305,1.31,1.303,1.306,1.328,1.33,1.318,1.312,1.323,1.302,1.311,1.28,1.272,1.272
35. $ 0.0760441321 120 M SALT 212.3 K SALT $ 9.13 M -9.28%
0.08519,0.08693,0.084,0.08381,0.08394,0.08322,0.08666,0.08448,0.08395,0.08437,0.08387,0.07955,0.07807,0.07787,0.07714,0.07942,0.07895,0.07949,0.077,0.07781,0.08064,0.07971,0.07926,0.07633
36. $ 0.0739156061 405.55 M SKR* 0 SKR* $ 29.98 M -9.26%
37. $ 0.1222878085 69.46 M NAV 1.15 M NAV $ 8.49 M -8.96%
0.133,0.134,0.1249,0.1309,0.1322,0.1347,0.1363,0.1366,0.1398,0.1382,0.1379,0.1365,0.1382,0.1384,0.1375,0.1362,0.1355,0.1369,0.1398,0.1373,0.1324,0.1322,0.1316,0.1314
38. $ 0.007343388 402.4 M MTH 44.11 M MTH $ 2.95 M -8.86%
0.00845,0.008498,0.008493,0.008442,0.00859,0.008311,0.007837,0.007735,0.007841,0.007926,0.0081,0.008048,0.008167,0.00824,0.00807,0.008165,0.008289,0.008294,0.008356,0.008439,0.008553,0.008439,0.008286,0.008286
39. $ 0.0048685687 2 B MDS 17.33 M MDS $ 9.74 M -8.34%
0.006181,0.006337,0.005878,0.006376,0.005855,0.00584,0.005786,0.005718,0.006046,0.006021,0.005974,0.005862,0.006085,0.006089,0.006058,0.005939,0.005945,0.005938,0.005978,0.005937,0.005687,0.00567,0.00556,0.005561
40. $ 0.2809408517 8.92 M TFL 443.78 K TFL $ 2.51 M -8.3%
0.2848,0.2844,0.2839,0.2893,0.2824,0.2854,0.2817,0.2798,0.2789,0.2785,0.2768,0.2646,0.2714,0.2722,0.2722,0.274,0.2731,0.2674,0.263,0.2658,0.2681,0.2635,0.241,0.2403
41. $ 363.030 112.47 M ETH 1.09 M ETH $ 40.83 B -8.24%
398.5,396.25,393.95,395.06,392.03,378.53,385.08,385.71,384.16,387.64,392.13,391.6,388.91,387.98,385.91,389.84,391.66,388.57,387.45,385.5,382.27,386.3,380.89,376.53
42. $ 0.172212788 1.4 B LRC 22.73 M LRC $ 240.25 M -7.96%
0.221,0.2202,0.2219,0.2179,0.2015,0.1993,0.2029,0.2044,0.2067,0.2076,0.2072,0.2093,0.2038,0.2065,0.2176,0.2142,0.2122,0.2132,0.2144,0.2143,0.214,0.2081,0.2019,0.1999
43. $ 0.037130508 1.47 B ARPA 46.78 M ARPA $ 54.58 M -7.93%
0.04031,0.04021,0.04084,0.04037,0.04001,0.04028,0.03937,0.03784,0.03742,0.03758,0.03606,0.03268,0.03492,0.03499,0.03536,0.03424,0.03367,0.03302,0.0315,0.03192,0.03211,0.03131,0.03213,0.0321
44. $ 0.0650850664 24.65 M CURE 245.53 K CURE $ 1.6 M -7.87%
0.06511,0.06675,0.0665,0.06483,0.06687,0.06725,0.06711,0.07055,0.07124,0.06929,0.07012,0.06711,0.06503,0.06946,0.06648,0.07106,0.07064,0.0694,0.06519,0.06657,0.06872,0.06604,0.0657,0.064
45. $ 0.0805824075 1000 M FOR 2.99 M FOR $ 80.58 M -7.85%
0.08949,0.0885,0.08712,0.08548,0.08498,0.07837,0.08049,0.07988,0.07895,0.07932,0.08345,0.08464,0.08419,0.08353,0.08185,0.08551,0.08577,0.0844,0.08585,0.08365,0.08324,0.08506,0.08614,0.0817
46. $ 0.0195038156 600 M QLC 20.66 M QLC $ 11.7 M -7.84%
0.02107,0.0214,0.02108,0.02095,0.02127,0.0213,0.01959,0.02038,0.02049,0.02013,0.0203,0.02065,0.02068,0.02049,0.02023,0.02031,0.02067,0.02079,0.02058,0.02063,0.02076,0.02073,0.02087,0.02087
47. $ 1.356 159.92 M LSK 2.7 M LSK $ 216.91 M -7.81%
1.505,1.487,1.495,1.466,1.412,1.434,1.495,1.475,1.492,1.508,1.509,1.502,1.501,1.497,1.53,1.553,1.522,1.509,1.503,1.504,1.508,1.498,1.469,1.447
48. $ 0.19786351 63.66 M NXS 492.96 K NXS $ 12.6 M -7.75%
0.2061,0.2068,0.2103,0.2072,0.2111,0.209,0.2006,0.2032,0.21,0.2065,0.2112,0.2115,0.2131,0.2169,0.2156,0.2164,0.2204,0.221,0.2185,0.2213,0.2175,0.2164,0.2194,0.2192
49. $ 0.1375237942 500 M UTK 6.1 M UTK $ 68.76 M -7.68%
0.1494,0.1479,0.149,0.1495,0.1468,0.1542,0.1523,0.1462,0.1375,0.1396,0.13,0.1226,0.1304,0.1332,0.1302,0.1293,0.1228,0.1128,0.1008,0.1002,0.1018,0.1026,0.1034,0.1024
50. $ 56.320 9.97 M ZEC 17,970.016 ZEC $ 561.43 M -7.66%
60.72,60.42,59.73,60.13,60.21,58.13,59.12,59.84,59.45,59.77,60.11,60.51,60.73,60.16,59.89,60.39,59.89,59.33,59.47,59.13,58.2,58.39,57.61,56.9
51. $ 2.772 40 M UQC 1.45 M UQC $ 110.89 M -7.63%
2.96,2.929,2.922,2.926,2.923,2.941,2.943,2.781,2.772,2.843,2.784,2.7,2.812,2.82,2.823,2.771,2.733,2.654,2.614,2.658,2.648,2.565,2.672,2.678
52. $ 0.138681467 31.95 M MYST 148.01 K MYST $ 4.43 M -7.56%
0.1469,0.1476,0.1446,0.1499,0.15,0.1543,0.156,0.1566,0.1554,0.1566,0.1577,0.1584,0.1703,0.1701,0.1707,0.1729,0.1719,0.1714,0.1713,0.1716,0.1705,0.1693,0.1674,0.1667
53. $ 0.0194935167 361.48 M AMB 24.88 M AMB $ 7.05 M -7.35%
0.02084,0.02137,0.0214,0.02062,0.02101,0.02101,0.02086,0.02093,0.02129,0.02153,0.02155,0.02138,0.02135,0.02161,0.02163,0.02162,0.02167,0.02149,0.02157,0.02171,0.02156,0.02037,0.0199,0.0196
54. $ 0.0117400278 1000 M CMT 34.26 M CMT $ 11.74 M -7.32%
0.01261,0.01278,0.01278,0.01217,0.01233,0.01265,0.01262,0.01273,0.01292,0.01294,0.0131,0.01289,0.01277,0.01291,0.01281,0.01285,0.01271,0.01262,0.01271,0.01269,0.0126,0.0122,0.01206,0.01207
55. $ 0.108930885 72.03 M QRL 5,747.880 QRL $ 7.85 M -7.24%
0.1179,0.122,0.1219,0.1212,0.1218,0.1208,0.1199,0.1216,0.1216,0.1213,0.122,0.1228,0.123,0.1225,0.1216,0.1214,0.1217,0.1218,0.1212,0.1209,0.1096,0.1095,0.1102,0.1156
56. $ 0.5443286355 9.68 M PART 85,970.735 PART $ 5.27 M -7.17%
0.5796,0.5823,0.579,0.5825,0.5802,0.5733,0.5804,0.5812,0.577,0.5815,0.584,0.5855,0.5872,0.5832,0.5864,0.6031,0.5989,0.5984,0.5967,0.5957,0.5957,0.5981,0.5913,0.5898
57. $ 0.1453002913 100 M HPB 4.82 M HPB $ 14.53 M -7.03%
0.1606,0.1619,0.16,0.1532,0.1552,0.1536,0.1534,0.1551,0.157,0.1562,0.156,0.1611,0.1597,0.1607,0.1616,0.1614,0.1601,0.1627,0.1629,0.1642,0.1623,0.1593,0.1601,0.1558
58. $ 2.515 100 M WAVES 551.94 K WAVES $ 251.5 M -7.02%
2.777,2.688,2.704,2.705,2.59,2.535,2.582,2.563,2.606,2.642,2.646,2.665,2.596,2.63,2.639,2.67,2.648,2.672,2.662,2.618,2.643,2.613,2.559,2.539
59. $ 19.790 155.54 M BNB 93,035.292 BNB $ 3.08 B -6.91%
21.34,21.47,21.4,20.43,20.6,20.81,20.72,21.09,21.35,21.55,21.4,21.11,21.01,21.34,21.25,21.11,20.99,21,20.74,20.89,20.65,20.36,20.06,19.97
60. $ 0.1686866223 1000 M HIVE 4.02 M HIVE $ 168.69 M -6.85%
0.1861,0.1884,0.1846,0.1857,0.187,0.1786,0.182,0.1851,0.1839,0.1863,0.1882,0.1887,0.1881,0.1867,0.1885,0.19,0.19,0.1908,0.1905,0.1894,0.1897,0.1897,0.1879,0.1842
61. $ 0.0127892079 222.15 M FLIXX 143.49 K FLIXX $ 2.84 M -6.82%
0.01259,0.01405,0.01397,0.01393,0.01382,0.01361,0.0138,0.01349,0.01345,0.01347,0.01387,0.014,0.01394,0.01383,0.01361,0.01353,0.01386,0.01379,0.01292,0.01293,0.01292,0.01301,0.01292,0.01285
62. $ 0.0146334171 444 M SNM 30.74 M SNM $ 6.5 M -6.62%
0.01562,0.0149,0.01529,0.01486,0.01351,0.01411,0.01453,0.0145,0.01483,0.01483,0.01495,0.015,0.01499,0.01476,0.015,0.01491,0.01483,0.01511,0.01492,0.01459,0.01458,0.01489,0.01468,0.01462
63. $ 0.0416348367 1.69 B CAT* 14,684.489 CAT* $ 70.26 M -6.54%
64. $ 0.0249879175 76.34 M OK 169.22 K OK $ 1.91 M -6.49%
0.02574,0.02588,0.02566,0.02722,0.02781,0.02771,0.02764,0.0264,0.02774,0.02779,0.02747,0.02746,0.02627,0.02634,0.02709,0.02695,0.02615,0.02618,0.0273,0.02748,0.02625,0.02699,0.02701,0.02703
65. $ 0.2553 1.5 B BAT 1.98 M BAT $ 382.95 M -6.45%
0.2728,0.2701,0.2675,0.2702,0.2602,0.2591,0.262,0.2627,0.2627,0.2652,0.2664,0.2697,0.2667,0.2664,0.2682,0.2667,0.2654,0.2653,0.2638,0.262,0.2653,0.2634,0.2598,0.259
66. $ 0.6086309103 183.53 M BCD 3.07 M BCD $ 111.7 M -6.44%
0.6604,0.6504,0.6591,0.6517,0.6321,0.6441,0.6478,0.6448,0.6535,0.6596,0.661,0.6581,0.6658,0.6654,0.6657,0.6662,0.6628,0.6625,0.6648,0.6277,0.6356,0.6241,0.6148,0.6129
67. $ 0.016598992 1000 M PRE 2.14 M PRE $ 16.6 M -6.43%
0.01772,0.01791,0.01776,0.01753,0.01777,0.01788,0.01783,0.01788,0.01811,0.01803,0.01796,0.01782,0.01759,0.01752,0.01753,0.01734,0.01719,0.0169,0.01677,0.01689,0.01677,0.01654,0.01649,0.01649
68. $ 77.750 17.69 M XMR 11,633.833 XMR $ 1.38 B -6.42%
82.23,82.58,81.97,82.32,82.08,80.41,82.06,82.87,82.52,82.69,83.26,83.09,83.32,82.44,82.21,82.91,82.72,82.2,82.52,82.02,81.37,81.92,81.17,80.6
69. $ 0.0205330787 116.16 M BCPT 4.27 M BCPT $ 2.39 M -6.13%
0.0218,0.02193,0.02223,0.02178,0.02189,0.02202,0.02093,0.02132,0.02154,0.02148,0.02167,0.02203,0.02227,0.02218,0.02211,0.02188,0.02203,0.02236,0.02235,0.0223,0.02253,0.02229,0.02255,0.02225
70. $ 0.09683 25.93 B ADA 35.45 M ADA $ 2.51 B -5.99%
0.1017,0.1029,0.1013,0.1015,0.1012,0.09864,0.09847,0.0998,0.09985,0.1017,0.1012,0.1027,0.1029,0.1019,0.102,0.1027,0.1022,0.1014,0.1011,0.1013,0.1003,0.1011,0.09975,0.09918
71. $ 1.326 10.5 M NET* 0 NET* $ 13.93 M -5.88%
72. $ 0.0046759888 54.23 M STX 1,425.843 STX $ 253.56 K -5.82%
0.005262,0.005232,0.005246,0.006343,0.006125,0.006231,0.006241,0.006216,0.006272,0.006345,0.006336,0.004702,0.004691,0.004666,0.004713,0.004735,0.004698,0.004684,0.004661,0.005818,0.005879,0.005797,0.005673,0.004649
74. $ 47.770 65.84 M LTC 837.36 K LTC $ 3.15 B -5.74%
51.17,51.65,51.04,50.97,50.49,48.93,49.41,50.04,49.79,50.51,50.69,51.2,51.18,50.63,50.48,50.72,50.56,50.09,50.07,50.01,49.73,50.03,49.67,49.44
75. $ 2.047 4.44 M GVT 164.94 K GVT $ 9.08 M -5.52%
2.134,2.189,2.103,2.007,2.004,2.055,2.065,2.082,2.122,2.145,2.119,2.114,2.118,2.148,2.168,2.143,2.126,2.103,2.076,2.09,2.083,2.006,1.972,1.964
76. $ 0.097983285 33.1 B AION 4.75 M AION $ 3.24 B -5.38%
0.1053,0.1029,0.1056,0.1053,0.1014,0.1009,0.102,0.1018,0.1022,0.1045,0.1037,0.1046,0.1033,0.103,0.1037,0.1047,0.1043,0.1043,0.1041,0.1024,0.1028,0.1026,0.1018,0.09901
77. $ 0.0012495604 25 B BNK 444.36 K BNK $ 31.24 M -5.28%
0.001435,0.001427,0.001418,0.001422,0.001411,0.001287,0.001309,0.001311,0.001306,0.001318,0.001333,0.001331,0.001322,0.001319,0.001312,0.001325,0.001332,0.001321,0.001317,0.001311,0.0013,0.001313,0.001322,0.001324
78. $ 0.0076354162 1000 M CDT 15.58 M CDT $ 7.64 M -5.13%
0.008179,0.008025,0.008171,0.008207,0.007631,0.007735,0.007946,0.007926,0.007995,0.008048,0.008273,0.00824,0.008175,0.00806,0.008394,0.008294,0.008252,0.008231,0.008344,0.00823,0.008181,0.00802,0.007858,0.007853
79. $ 4.927 39.61 M ANT 48,396.942 ANT $ 195.16 M -5.1%
5.242,5.011,5.08,5.175,4.896,4.941,5.143,5.202,5.438,5.819,5.598,5.575,5.446,5.627,5.591,5.487,5.43,5.377,5.391,5.189,5.29,5.385,4.958,5.044
80. $ 0.0718141848 1.41 B BTM 41.87 M BTM $ 101.04 M -5.05%
0.07504,0.07616,0.07646,0.07167,0.07369,0.07392,0.07425,0.07543,0.07582,0.07615,0.07595,0.07536,0.07568,0.07659,0.07737,0.07656,0.077,0.07656,0.07522,0.07604,0.07499,0.0731,0.07175,0.07177
81. $ 0.1440727973 56.92 M DMT 2,649.563 DMT $ 8.2 M -5.02%
0.1468,0.1435,0.1459,0.1448,0.1464,0.1465,0.1461,0.1474,0.1484,0.1486,0.148,0.1468,0.1466,0.147,0.1471,0.1463,0.146,0.1461,0.146,0.1469,0.1394,0.1383,0.1379,0.1443
82. $ 0.2360788144 18.39 M BTX 1,852.900 BTX $ 4.34 M -4.67%
0.2517,0.2501,0.2514,0.2384,0.2367,0.2392,0.2392,0.2386,0.2407,0.233,0.2418,0.2428,0.2409,0.2405,0.2411,0.2413,0.24,0.2394,0.2397,0.2394,0.241,0.2394,0.2279,0.2373
83. $ 0.1950216646 2.7 M LUN 15,435.791 LUN $ 527.21 K -4.58%
0.2248,0.2206,0.2091,0.212,0.2136,0.2135,0.2153,0.2172,0.2175,0.2167,0.2157,0.2159,0.2165,0.2186,0.2175,0.2186,0.2188,0.2188,0.2203,0.2195,0.1905,0.2146,0.2149,0.2139
84. $ 0.017461743 442.7 M DRG 39,101.000 DRG $ 7.73 M -4.51%
0.01984,0.02009,0.01969,0.01903,0.0196,0.01933,0.01932,0.01949,0.01972,0.01969,0.01956,0.01951,0.01941,0.01961,0.0197,0.01954,0.01944,0.01932,0.01919,0.01937,0.01909,0.01873,0.01726,0.01733
85. $ 0.046538177 200 M WGR 2,970.593 WGR $ 9.31 M -4.45%
0.05039,0.05053,0.05014,0.04841,0.04925,0.04706,0.04633,0.04675,0.04729,0.04946,0.04912,0.049,0.04874,0.04924,0.04947,0.04908,0.04893,0.04884,0.04843,0.04894,0.04826,0.04723,0.04654,0.04653
86. $ 0.029048236 999.97 M REQ 9.73 M REQ $ 29.05 M -4.44%
0.03135,0.03064,0.0309,0.03096,0.0297,0.03,0.03021,0.03014,0.0304,0.03071,0.03065,0.03053,0.03029,0.03004,0.03053,0.03066,0.0305,0.03032,0.03014,0.0299,0.0301,0.02968,0.02916,0.02908
87. $ 0.0068470842 224.61 M POT 66,329.500 POT $ 1.54 M -4.35%
0.007303,0.007344,0.00734,0.007295,0.007124,0.007064,0.007012,0.007108,0.007109,0.006987,0.007048,0.007095,0.007106,0.007078,0.006917,0.006908,0.006925,0.006929,0.006894,0.006876,0.006988,0.006876,0.006922,0.006922
88. $ 0.0298193957 1000 M CVC 36.57 M CVC $ 29.82 M -4.3%
0.03167,0.03106,0.03153,0.03096,0.0298,0.03031,0.03042,0.03003,0.03051,0.03071,0.03086,0.03127,0.03113,0.03098,0.03253,0.03202,0.03144,0.03167,0.0315,0.03125,0.03157,0.03166,0.0305,0.03038
89. $ 0.0306160145 6.8 B SNT 106.75 M SNT $ 208.34 M -4.22%
0.03209,0.03126,0.03185,0.03252,0.03073,0.03115,0.03168,0.03149,0.03166,0.03251,0.03235,0.03232,0.03239,0.03224,0.03253,0.03234,0.03227,0.03219,0.03202,0.03167,0.03157,0.03156,0.03079,0.03071
90. $ 19.379 1.01 M SLS 10.290 SLS $ 19.66 M -4.21%
19.61,19.51,19.46,19.48,19.46,19.59,19.46,19.31,19.24,19.21,19.11,18.7,19.06,19.09,19.19,18.96,18.76,18.8,18.45,18.7,18.69,18.52,18.82,18.82
91. $ 0.0876634265 1000 M POWR 5.63 M POWR $ 87.66 M -4.2%
0.09149,0.0929,0.09119,0.09166,0.09121,0.08641,0.08864,0.08991,0.09031,0.08931,0.0898,0.09121,0.09138,0.09056,0.09033,0.09212,0.09186,0.09202,0.092,0.09189,0.09157,0.09104,0.0903,0.08995
92. $ 225.520 18.51 M BCH 145.68 K BCH $ 4.17 B -4.1%
234.76,235.68,233.55,234.64,232.35,226.06,228.29,229.68,229.15,231.57,234.31,235.64,235.01,230.96,230.8,232.6,231.93,230.76,231.07,230.79,230.33,233.06,232.87,231.62
93. $ 0.1014272179 88.86 M BRD 2.22 M BRD $ 9.01 M -4.1%
0.1067,0.1069,0.1059,0.1033,0.1047,0.1053,0.1046,0.1051,0.1061,0.1063,0.106,0.1047,0.1048,0.1057,0.1064,0.1082,0.1086,0.1086,0.1075,0.108,0.1073,0.1042,0.1007,0.1022
94. $ 0.4585 1000 M ZRX 11.78 M ZRX $ 458.5 M -4.04%
0.4779,0.4664,0.4663,0.5199,0.4681,0.4901,0.4841,0.4839,0.4921,0.4914,0.4962,0.5067,0.5055,0.5147,0.517,0.5158,0.5051,0.5037,0.4926,0.4883,0.4938,0.4891,0.4788,0.4788
95. $ 0.5002 425 M STORJ 949.38 K STORJ $ 212.58 M -3.81%
0.5149,0.5149,0.4982,0.55,0.4966,0.58,0.56,0.5594,0.5308,0.69,0.6352,0.5802,0.5609,0.5745,0.5776,0.5672,0.5529,0.5751,0.555,0.5362,0.552,0.5501,0.5081,0.5
96. $ 0.013431277 111.19 M ONX 727.086 ONX $ 1.49 M -3.73%
97. $ 0.000490971 1000 M FUEL 311.76 K FUEL $ 490.97 K -3.7%
0.0005349,0.0005318,0.0005333,0.0005292,0.000511,0.0005199,0.0005207,0.0005186,0.0005233,0.0005294,0.0005287,0.000525,0.0004966,0.000494,0.0005068,0.0005092,0.0005051,0.0005037,0.0005012,0.000497,0.0005022,0.0004952,0.0004846,0.0004801
98. $ 0.0442116006 987.15 M DATA 7.05 M DATA $ 43.64 M -3.62%
0.04656,0.04533,0.04547,0.04571,0.04331,0.04411,0.04422,0.04464,0.04439,0.04522,0.04561,0.04563,0.04538,0.04532,0.04585,0.04588,0.04585,0.04584,0.046,0.04563,0.04521,0.04531,0.04446,0.04447
99. $ 6.793 9.87 M ZEN 54,212.653 ZEN $ 67.06 M -3.61%
7.052,7.197,7.256,7.099,7.181,7.166,6.845,6.883,6.893,6.882,6.947,6.942,7.033,7.051,7.05,6.997,7.099,7.106,7.09,7.071,7.051,7.018,7.051,7.008
100. $ 0.1139700315 186 M ABT 1.97 M ABT $ 21.2 M -3.58%
0.1189,0.1202,0.1197,0.1167,0.1152,0.13,0.1237,0.1274,0.1259,0.1236,0.1225,0.1281,0.1264,0.1297,0.1259,0.1226,0.123,0.1243,0.1222,0.1237,0.1195,0.1163,0.1143,0.1143