Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 1.808 8.38 M ZER 199.800 ZER $ 15.14 M -44.44%
3.33,3.328,3.327,3.323,3.334,3.33,3.328,3.329,3.291,1.827,1.83,1.833,1.832,1.829,1.824,1.837,1.845,1.831,1.802,1.807,1.807,1.81,1.805,1.804
2. $ 0.0019 1000 M SPANK 111.68 K SPANK $ 1.9 M -22.29%
0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.002445,0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.0019,0.0019,0.0019
3. $ 0.1446208 100 M UTT 116.600 UTT $ 14.46 M -21.82%
0.1893,0.1895,0.1893,0.1892,0.1891,0.1889,0.1895,0.1549,0.1548,0.1481,0.1464,0.1463,0.1465,0.1467,0.1465,0.1463,0.146,0.147,0.1476,0.1465,0.1441,0.1446,0.1445,0.1444
4. $ 0.0512 70 M CCRB 148.35 K CCRB $ 3.58 M -19.5%
0.0636,0.0636,0.0689,0.0662,0.0662,0.0503,0.0555,0.0525,0.0513,0.0659,0.0555,0.0605,0.0577,0.0625,0.0543,0.0543,0.0543,0.061,0.061,0.0579,0.0582,0.0692,0.067,0.051
5. $ 0.0067845 165 M PPP 131.29 K PPP $ 1.12 M -18.92%
0.008557,0.008551,0.008549,0.008538,0.008566,0.008556,0.009636,0.00964,0.00953,0.009524,0.006039,0.006048,0.00609,0.006081,0.006066,0.006889,0.006917,0.006867,0.006756,0.006777,0.006775,0.006788,0.006768,0.006768
6. $ 0.273801656 8.15 M TAAS 2,115.158 TAAS $ 2.23 M -17.78%
0.3396,0.3393,0.3306,0.3396,0.3365,0.3451,0.3451,0.3321,0.3367,0.337,0.3072,0.2974,0.1382,0.3496,0.3513,0.249,0.2475,0.2439,0.2353,0.2906,0.2724,0.3163,0.3108,0.3106
7. $ 0.0032743656 2.15 B SAFEX 100.27 K SAFEX $ 7.03 M -16.28%
0.003977,0.003973,0.003971,0.003977,0.003976,0.003975,0.003975,0.003962,0.003959,0.003962,0.003962,0.003962,0.003958,0.003956,0.003975,0.003979,0.003955,0.00389,0.003888,0.003901,0.003901,0.003259,0.003271,0.003275
8. $ 0.3615 100 M EMGO 163.939 EMGO $ 36.15 M -13.93%
9. $ 0.1430503997 10 M INPAY 0 INPAY $ 1.43 M -13.11%
10. $ 9.231 17.2 M BTG 27,978.982 BTG $ 158.79 M -12.83%
10.6,10.61,10.69,10.48,10.51,10.4,10.32,10.32,10.18,10.16,10.11,10.21,10.16,10.13,10.1,10.04,9.724,9.787,9.775,9.816,9.607,9.438,9.437,9.275
11. $ 0.0208286034 120.09 M PST 20.88 M PST $ 2.5 M -12.6%
0.02422,0.02423,0.02411,0.02262,0.02294,0.02302,0.02339,0.02394,0.02322,0.02348,0.02331,0.02497,0.02432,0.02384,0.02466,0.02302,0.02239,0.02162,0.0218,0.0217,0.02059,0.02087,0.02082,0.02082
12. $ 0.005733 374 M MNC 234.65 K MNC $ 2.14 M -10.27%
0.006196,0.006624,0.006624,0.006624,0.005884,0.005884,0.005884,0.005884,0.005884,0.005801,0.005603,0.0057,0.0057,0.006067,0.005799,0.005799,0.006254,0.006254,0.006254,0.005869,0.005701,0.005701,0.005701,0.005708
13. $ 12.233 1.01 M SLS 157.194 SLS $ 12.41 M -9.37%
13.72,13.07,12.93,13.01,13.03,12.95,12.9,12.91,12.86,12.85,12.86,12.86,12.24,12.6,11.89,11.89,12.46,11.26,12.17,12.16,12.2,12.2,12.18,12.16
14. $ 0.0739156061 405.55 M SKR* 0 SKR* $ 29.98 M -9.26%
15. $ 0.0182818746 600 M QLC 55.09 M QLC $ 10.97 M -9.05%
0.02043,0.02025,0.02014,0.02041,0.02063,0.02034,0.02034,0.01988,0.01981,0.01961,0.01963,0.01944,0.01935,0.01942,0.02006,0.01978,0.01971,0.01913,0.01836,0.01772,0.01814,0.01814,0.0182,0.0182
16. $ 0.3084348456 39.41 M TKN 794.100 TKN $ 12.15 M -9.04%
0.3522,0.3425,0.3427,0.3516,0.3442,0.3512,0.3476,0.3499,0.3342,0.3326,0.3331,0.3331,0.295,0.2948,0.2946,0.3075,0.3044,0.3026,0.2849,0.3028,0.3061,0.2894,0.2865,0.301
17. $ 0.384217 33.37 M GET 43,632.782 GET $ 12.82 M -8.85%
0.4315,0.4308,0.4305,0.418,0.4174,0.4188,0.4183,0.418,0.4182,0.4134,0.4132,0.4003,0.4009,0.4007,0.3886,0.3877,0.3658,0.418,0.4013,0.3948,0.396,0.3837,0.3847,0.3842
18. $ 18.559 679.01 K GBYTE 523.308 GBYTE $ 12.6 M -8.84%
20.54,20.79,20.78,20.81,20.81,20.8,20.8,19.84,19.25,19.41,19.42,19.41,19.25,19.18,19.28,19.61,18.87,18.86,18.75,18.81,18.92,18.57,18.64,18.63
19. $ 0.0103901772 572.17 M SRN 2.66 M SRN $ 5.94 M -8.54%
0.01152,0.01132,0.01133,0.0112,0.01128,0.01116,0.01104,0.01111,0.01081,0.01077,0.0109,0.01086,0.01123,0.0108,0.01053,0.01083,0.01084,0.01078,0.01066,0.01035,0.01032,0.01041,0.01043,0.01039
20. $ 0.45586217 7 M DICE 25.500 DICE $ 3.19 M -8.32%
0.5088,0.5084,0.5083,0.5077,0.5093,0.5087,0.5084,0.5086,0.5028,0.5025,0.5032,0.504,0.5037,0.5029,0.5017,0.5052,0.5073,0.5036,0.4954,0.497,0.4968,0.4564,0.4551,0.4561
21. $ 0.0020919558 3.14 B POE 62.46 M POE $ 6.57 M -8%
0.002311,0.002312,0.00231,0.002308,0.00222,0.002219,0.002218,0.002311,0.002211,0.002302,0.002211,0.002212,0.002211,0.002209,0.002208,0.002311,0.002221,0.002299,0.002171,0.00217,0.002177,0.002177,0.002082,0.002082
22. $ 0.1352 83.34 M SAN 3,477.255 SAN $ 11.27 M -7.78%
0.1382,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1466,0.1387,0.1387,0.1387,0.1387,0.1464,0.1464,0.1373,0.1373,0.1376,0.145
23. $ 0.0093638194 54.9 M STX 7,193.000 STX $ 514.06 K -7.75%
0.009138,0.01038,0.01039,0.01038,0.01038,0.008641,0.00863,0.009492,0.009481,0.009474,0.009478,0.00937,0.009364,0.009378,0.009393,0.009387,0.009624,0.009528,0.009594,0.009062,0.008996,0.008801,0.009546,0.009363
24. $ 0.001089372 1.74 B XMY 748.35 K XMY $ 1.89 M -7.69%
0.001202,0.001202,0.001109,0.0012,0.00111,0.001202,0.001109,0.001202,0.001106,0.001197,0.001106,0.001106,0.001198,0.001105,0.001104,0.001109,0.00111,0.001104,0.001086,0.001175,0.001089,0.001179,0.001086,0.001087
25. $ 0.666848182 7 M ZRC 112.61 K ZRC $ 4.67 M -6.77%
0.7256,0.7277,0.7232,0.7266,0.6893,0.7038,0.6823,0.6791,0.6769,0.6781,0.6739,0.6764,0.6749,0.6759,0.6751,0.6805,0.6776,0.6782,0.6675,0.6687,0.6735,0.6696,0.6687,0.6708
26. $ 0.001270934 9.73 B NODE 59.85 M NODE $ 12.36 M -6.67%
0.001387,0.001386,0.001385,0.001387,0.001387,0.001387,0.001387,0.001382,0.001381,0.00129,0.001382,0.00129,0.001289,0.00138,0.001387,0.001388,0.00138,0.001266,0.001266,0.00127,0.00127,0.001268,0.001272,0.001272
27. $ 0.014047495 267 M VIBE 11.89 M VIBE $ 3.75 M -6.63%
0.01517,0.01524,0.01514,0.01508,0.01507,0.01507,0.01498,0.01474,0.01464,0.01456,0.01447,0.01456,0.01454,0.01444,0.01451,0.01453,0.01444,0.01411,0.01374,0.01406,0.01397,0.01394,0.0139,0.0139
28. $ 0.0416348367 1.69 B CAT* 14,684.489 CAT* $ 70.26 M -6.54%
29. $ 0.0078220956 153.02 M RISE 233.96 K RISE $ 1.2 M -6.52%
0.008599,0.008502,0.008504,0.008509,0.0085,0.007664,0.007677,0.007675,0.008227,0.008135,0.008109,0.008103,0.008108,0.008017,0.008108,0.008009,0.008004,0.008043,0.008051,0.008002,0.00787,0.007776,0.007892,0.007891
30. $ 1.248 2.7 M LUN 169.36 K LUN $ 3.37 M -6.28%
1.358,1.354,1.343,1.346,1.345,1.344,1.356,1.369,1.358,1.353,1.336,1.33,1.325,1.322,1.327,1.327,1.32,1.317,1.29,1.248,1.234,1.252,1.247,1.241
31. $ 0.00135879 1.3 B DRT 15,890.000 DRT $ 1.77 M -6.25%
0.001572,0.001479,0.001479,0.001572,0.001571,0.001477,0.00148,0.001572,0.001479,0.001572,0.001474,0.001565,0.001566,0.001566,0.001474,0.001473,0.001472,0.001572,0.001481,0.001472,0.001357,0.001356,0.001361,0.00136
32. $ 0.002719884 592 M SUB 100.26 K SUB $ 1.61 M -6.25%
0.002959,0.002957,0.00305,0.003052,0.002956,0.002955,0.00296,0.002959,0.002958,0.002958,0.002949,0.002947,0.002948,0.002949,0.002948,0.002946,0.002944,0.002958,0.002961,0.002943,0.002895,0.002893,0.002903,0.002903
33. $ 0.225114312 150 M ENG 2.62 M ENG $ 33.77 M -6.24%
0.2453,0.2497,0.2514,0.2492,0.2491,0.2494,0.2511,0.2526,0.2528,0.2505,0.2484,0.2483,0.2447,0.2439,0.2435,0.2446,0.2461,0.2469,0.2406,0.2316,0.2272,0.2268,0.2273,0.2273
34. $ 1.326 10.5 M NET* 0 NET* $ 13.93 M -5.88%
35. $ 0.011931216 1000 M UKG 99,557.207 UKG $ 11.93 M -5.73%
0.01339,0.01338,0.01338,0.01329,0.01249,0.01298,0.01282,0.01293,0.01278,0.01277,0.01279,0.01281,0.0128,0.01278,0.01275,0.01284,0.01289,0.0128,0.01277,0.01218,0.01192,0.01222,0.01218,0.01218
36. $ 0.0027987466 2.24 B SMART 2.26 M SMART $ 6.27 M -5.35%
0.003025,0.003021,0.003016,0.003018,0.003011,0.003032,0.003049,0.003066,0.003057,0.002991,0.002962,0.002924,0.00293,0.002932,0.002951,0.002944,0.00294,0.002889,0.002926,0.002877,0.002797,0.002803,0.002787,0.002787
37. $ 0.0002101521 5.64 B ZSC 101.54 M ZSC $ 1.19 M -5.1%
0.0003006,0.0002106,0.0002104,0.0002103,0.0002056,0.0002192,0.0002107,0.0002127,0.0002126,0.0002173,0.000208,0.0002078,0.0002082,0.0002085,0.0002083,0.000208,0.0002075,0.000209,0.0002098,0.0002129,0.0002094,0.0002101,0.00021,0.0002104
38. $ 0.0030643325 2 B MDS 6.53 M MDS $ 6.13 M -5.05%
0.003287,0.003298,0.003289,0.003283,0.003272,0.003267,0.003237,0.003263,0.003246,0.00322,0.003239,0.003218,0.003205,0.003208,0.003235,0.003227,0.003238,0.003237,0.003191,0.003164,0.003072,0.003186,0.0031,0.003081
39. $ 0.0034493322 11 B FUN 90.27 M FUN $ 37.94 M -5%
0.003611,0.003606,0.003604,0.003605,0.003514,0.003511,0.003509,0.003515,0.003514,0.003513,0.003513,0.003594,0.003591,0.003593,0.003502,0.003501,0.003498,0.003588,0.003513,0.003609,0.003495,0.003528,0.003436,0.003446
40. $ 0.065244275 32.43 M MYST 6,120.000 MYST $ 2.12 M -4.75%
0.07007,0.06971,0.0693,0.06881,0.06868,0.06849,0.06843,0.06762,0.06802,0.06816,0.06823,0.06823,0.06813,0.0681,0.06845,0.06931,0.0686,0.06742,0.06713,0.06718,0.06734,0.06628,0.06562,0.06562
41. $ 6.499 9.41 M ZEN 64,516.808 ZEN $ 61.18 M -4.65%
6.889,6.912,6.837,6.836,6.843,6.798,6.766,6.759,6.703,6.681,6.691,6.7,6.682,6.68,6.662,6.679,6.669,6.637,6.445,6.432,6.488,6.479,6.453,6.493
42. $ 0.0016965872 777.78 M AIDOC 10.91 M AIDOC $ 1.32 M -4.57%
0.001784,0.0018,0.001786,0.001806,0.001799,0.001779,0.001799,0.001764,0.001759,0.001766,0.001759,0.00174,0.001717,0.001708,0.001711,0.001722,0.001721,0.001644,0.001674,0.001707,0.001711,0.001697,0.001691,0.001694
43. $ 0.190133168 20 M COV 3,601.287 COV $ 3.8 M -4.38%
0.2103,0.2095,0.2049,0.205,0.2043,0.2069,0.1982,0.1989,0.1988,0.1974,0.1974,0.1979,0.1999,0.1948,0.2071,0.2053,0.1777,0.2039,0.2028,0.2007,0.1979,0.1901,0.1911,0.1899
44. $ 1.751 10.13 M GAS 561.66 K GAS $ 17.73 M -4.36%
1.866,1.85,1.84,1.838,1.838,1.849,1.858,1.839,1.829,1.821,1.811,1.79,1.789,1.808,1.791,1.785,1.792,1.791,1.789,1.749,1.722,1.736,1.74,1.741
45. $ 0.0183728292 800 M PLR 4,203.000 PLR $ 14.7 M -4.27%
0.01951,0.0195,0.0195,0.01905,0.01903,0.01902,0.01905,0.01905,0.01904,0.01904,0.01898,0.01897,0.01898,0.01898,0.01907,0.01841,0.01886,0.01904,0.01823,0.01821,0.018,0.01799,0.01805,0.01805
46. $ 0.246 1.5 B BAT 2.2 M BAT $ 369 M -4.21%
0.2589,0.2568,0.267,0.2583,0.2589,0.2572,0.2556,0.2577,0.2588,0.2586,0.2578,0.2561,0.2607,0.2563,0.2538,0.2547,0.2533,0.2531,0.2568,0.2555,0.2531,0.2478,0.248,0.2508
47. $ 0.047852112 32.87 M VRC 39,212.830 VRC $ 1.57 M -4.17%
0.05093,0.05207,0.05035,0.05088,0.05013,0.05132,0.05084,0.05103,0.0504,0.05092,0.05123,0.05031,0.04819,0.04999,0.04904,0.04909,0.04923,0.04811,0.04812,0.04747,0.04645,0.04754,0.0478,0.04747
48. $ 0.011142078 1000 M CMT 40.65 M CMT $ 11.14 M -3.91%
0.01193,0.01183,0.01174,0.01175,0.01173,0.01182,0.01175,0.01184,0.01183,0.01174,0.0117,0.01151,0.01152,0.01133,0.01133,0.01132,0.01132,0.01137,0.01147,0.01141,0.01113,0.01103,0.01125,0.01124
49. $ 0.055982148 24.58 M CURE 83,375.182 CURE $ 1.38 M -3.89%
0.05907,0.05965,0.05987,0.05984,0.05882,0.05835,0.06008,0.06009,0.05814,0.05617,0.05897,0.06036,0.05777,0.05781,0.05713,0.05704,0.05709,0.05675,0.05599,0.0557,0.05724,0.05616,0.05622,0.05659
50. $ 0.0859168609 880 M ELF 23.03 M ELF $ 75.61 M -3.85%
0.09102,0.09145,0.09093,0.09114,0.09036,0.09202,0.09012,0.09009,0.09025,0.09022,0.08985,0.08919,0.08876,0.08928,0.08892,0.08928,0.08883,0.08878,0.0894,0.08985,0.08959,0.08558,0.08508,0.08565
51. $ 0.013431277 111.19 M ONX 727.086 ONX $ 1.49 M -3.73%
52. $ 434.220 1.01 M MKR 2,290.871 MKR $ 436.64 M -3.7%
450.98,450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.05
53. $ 1.412 140.25 M OMG 954.52 K OMG $ 198.03 M -3.68%
1.475,1.466,1.473,1.466,1.47,1.467,1.467,1.466,1.468,1.468,1.464,1.463,1.459,1.458,1.455,1.438,1.436,1.436,1.443,1.449,1.433,1.428,1.433,1.419
54. $ 0.1387902351 1.3 B LEND 36.91 M LEND $ 180.43 M -3.59%
0.1456,0.1444,0.1478,0.1489,0.1478,0.1473,0.1493,0.1499,0.1478,0.1492,0.1481,0.1509,0.1541,0.1538,0.1532,0.1486,0.148,0.1422,0.1394,0.1392,0.1397,0.1386,0.1393,0.1392
55. $ 0.593768793 87 M RLC 787.05 K RLC $ 51.66 M -3.53%
0.6245,0.6223,0.6259,0.6256,0.6122,0.6107,0.6116,0.6117,0.6125,0.6128,0.6111,0.6098,0.6085,0.6099,0.6082,0.6095,0.608,0.6125,0.6159,0.6172,0.6206,0.5924,0.5881,0.5938
56. $ 0.0076248396 415.03 M NLG 2.9 M NLG $ 3.16 M -3.45%
0.007952,0.008039,0.008412,0.008416,0.008407,0.008218,0.008232,0.00823,0.008227,0.008043,0.008201,0.007919,0.0082,0.008293,0.008292,0.008193,0.008188,0.007766,0.007773,0.007726,0.006965,0.007414,0.007438,0.007528
57. $ 15.250 155.54 M BNB 18,697.028 BNB $ 2.37 B -3.36%
15.79,15.84,15.86,15.81,15.85,15.94,15.93,15.92,15.86,15.8,15.76,15.78,15.75,15.75,15.68,15.68,15.77,15.84,15.73,15.4,15.28,15.31,15.3,15.3
58. $ 0.0212833764 976.44 M QSP 11.76 M QSP $ 20.78 M -3.31%
0.02237,0.02275,0.02227,0.02216,0.0222,0.02228,0.02228,0.02219,0.02221,0.02201,0.0223,0.02202,0.0223,0.02182,0.02199,0.02246,0.02258,0.02217,0.02162,0.02143,0.02132,0.02105,0.021,0.02116
59. $ 0.307177126 3.49 M DMD 919.414 DMD $ 1.07 M -3.25%
0.3232,0.3222,0.3223,0.3232,0.3194,0.3206,0.3211,0.32,0.3197,0.3212,0.3167,0.3071,0.3174,0.3174,0.3174,0.3128,0.3145,0.3119,0.3122,0.3103,0.3101,0.3181,0.3075,0.3114
60. $ 0.0216684092 6.8 B SNT 52.79 M SNT $ 147.45 M -3.24%
0.02278,0.02284,0.02273,0.02274,0.02284,0.02291,0.0229,0.02285,0.02302,0.02302,0.02302,0.02285,0.02265,0.02257,0.02239,0.02239,0.02219,0.02236,0.02219,0.0223,0.02217,0.02162,0.02143,0.02146
61. $ 0.0223515108 761.14 M IGNIS 13.58 M IGNIS $ 17.01 M -3.15%
0.02349,0.02319,0.02308,0.02359,0.0233,0.02292,0.02274,0.02258,0.02238,0.02248,0.02239,0.0223,0.02246,0.02236,0.02246,0.02249,0.02244,0.02198,0.02215,0.02213,0.02214,0.02218,0.02235,0.02225
62. $ 66.360 9.58 M DASH 8,327.055 DASH $ 635.76 M -3.14%
68.66,68.21,68.54,68.42,68.3,68.29,68.07,68.3,68.18,68.15,68.28,68.04,67.86,67.87,67.93,67.8,67.79,67.75,67.99,68.24,67.74,66.45,66.3,66.4
63. $ 0.0280148052 588.46 M SYS 2.97 M SYS $ 16.49 M -3.13%
0.0295,0.02929,0.02949,0.0295,0.02947,0.02946,0.0295,0.0295,0.02967,0.02949,0.02958,0.02937,0.02967,0.02949,0.02939,0.02927,0.02926,0.02931,0.02943,0.02907,0.02813,0.02803,0.02803,0.02812
64. $ 0.0029105472 33.1 B SC 584.33 M SC $ 96.33 M -3.03%
0.003051,0.003049,0.00305,0.003052,0.003049,0.00314,0.003145,0.003051,0.003143,0.003051,0.003133,0.003131,0.003225,0.003133,0.003133,0.00313,0.003036,0.003143,0.003146,0.003035,0.002985,0.002893,0.002903,0.002811
65. $ 0.0061640551 500 M HVN 134.79 K HVN $ 3.08 M -3.03%
0.006003,0.006051,0.006494,0.006122,0.006121,0.006113,0.006133,0.006126,0.006121,0.006124,0.006054,0.00605,0.006059,0.005975,0.005971,0.005962,0.005948,0.006645,0.006673,0.006625,0.006517,0.006137,0.005964,0.005973
66. $ 2.326 810.9 M XTZ 2.88 M XTZ $ 1.89 B -2.84%
2.408,2.393,2.394,2.399,2.405,2.4,2.392,2.401,2.397,2.395,2.393,2.356,2.369,2.37,2.366,2.361,2.367,2.36,2.383,2.387,2.37,2.318,2.313,2.328
67. $ 225.490 111.59 M ETH 304.92 K ETH $ 25.16 B -2.58%
231.76,231.25,231.47,231.26,231.1,231.05,230.76,231.52,231.24,231.08,231.17,228.53,228.4,228.74,229.1,228.95,228.61,228.05,229.63,230.58,228.91,225.2,225.89,225.67
68. $ 0.753028395 9.65 M PART 3,569.634 PART $ 7.26 M -2.55%
0.787,0.7861,0.7981,0.7994,0.7909,0.7874,0.7874,0.7849,0.7844,0.7832,0.7773,0.7925,0.7918,0.7836,0.7874,0.7881,0.7834,0.7554,0.7551,0.75,0.7501,0.7486,0.7537,0.7537
69. $ 0.3028357134 66.59 M MTL 731.86 K MTL $ 20.17 M -2.52%
0.3178,0.316,0.317,0.3191,0.3168,0.3171,0.3174,0.3171,0.3187,0.3167,0.3171,0.3159,0.3156,0.3135,0.3109,0.3126,0.3135,0.3132,0.3106,0.3018,0.2999,0.3022,0.3017,0.3025
70. $ 0.1478710268 425 M STORJ 2.18 M STORJ $ 62.85 M -2.51%
0.1546,0.1545,0.1553,0.1542,0.1545,0.1561,0.156,0.1559,0.1544,0.1537,0.1528,0.1534,0.153,0.1526,0.1524,0.1522,0.1519,0.154,0.1539,0.1525,0.1492,0.1468,0.1482,0.1482
71. $ 0.1641 1000 M ENJ 2.3 M ENJ $ 164.1 M -2.5%
0.1695,0.1684,0.1687,0.1699,0.1721,0.1726,0.173,0.1734,0.1735,0.174,0.173,0.1718,0.1714,0.1699,0.17,0.1713,0.1714,0.1716,0.1719,0.1698,0.1654,0.1635,0.1667,0.1667
72. $ 0.0071709801 225.13 M FTC 342.3 K FTC $ 1.61 M -2.47%
0.007485,0.007488,0.007491,0.007484,0.007479,0.007492,0.007397,0.00758,0.00758,0.007464,0.007458,0.007463,0.007464,0.007463,0.007088,0.006992,0.007026,0.00731,0.007266,0.007056,0.007052,0.007076,0.007076,0.00707
73. $ 0.007159691 16.32 B XVG 930.98 M XVG $ 116.81 M -2.47%
0.0075,0.00749,0.007485,0.007395,0.007491,0.007576,0.007479,0.007492,0.007582,0.007672,0.007488,0.007464,0.007366,0.007371,0.00728,0.007279,0.007549,0.007452,0.007488,0.00731,0.00745,0.007146,0.007143,0.007152
74. $ 0.04755765 219.97 M EMC2 15,892.509 EMC2 $ 10.46 M -2.42%
0.04973,0.04976,0.04823,0.04866,0.04874,0.04873,0.04871,0.04862,0.04847,0.04843,0.04847,0.04847,0.04847,0.04842,0.04839,0.04863,0.04858,0.04838,0.04749,0.04747,0.04762,0.04763,0.04753,0.04841
75. $ 0.137418962 56.92 M DMT 3,723.392 DMT $ 7.82 M -2.38%
0.1436,0.1436,0.1437,0.1436,0.1435,0.1437,0.1437,0.1436,0.1437,0.1432,0.1431,0.1432,0.1432,0.1432,0.1431,0.143,0.1437,0.1438,0.1429,0.1409,0.1409,0.1407,0.1407,0.1403
76. $ 0.007431578 745.25 M WPR 8.79 M WPR $ 5.54 M -2.38%
0.007765,0.007676,0.007668,0.007756,0.007677,0.007675,0.007765,0.007673,0.007648,0.007735,0.007648,0.007648,0.007648,0.007549,0.007636,0.007673,0.00768,0.007634,0.007418,0.007324,0.007348,0.007439,0.007334,0.007337
77. $ 0.253670571 55.45 M VTC 42,348.561 VTC $ 14.07 M -2.37%
0.2669,0.2667,0.2616,0.2608,0.2604,0.2601,0.2606,0.2606,0.2567,0.2606,0.2611,0.2588,0.2561,0.2562,0.2561,0.2602,0.2582,0.2604,0.2572,0.2558,0.2516,0.2542,0.2531,0.2538
78. $ 0.0610305366 120 M SALT 85,833.523 SALT $ 7.32 M -2.33%
0.06354,0.06347,0.06344,0.06354,0.06352,0.0635,0.06351,0.0633,0.06317,0.0633,0.06312,0.06173,0.06287,0.06265,0.06286,0.06339,0.06291,0.06178,0.06112,0.0615,0.06142,0.0612,0.0616,0.06129
79. $ 0.4882620501 65 M GXS 497.45 K GXS $ 31.74 M -2.31%
0.5078,0.5085,0.5126,0.5121,0.5109,0.5146,0.5185,0.5215,0.5244,0.528,0.5159,0.5142,0.5119,0.5104,0.5075,0.5057,0.5073,0.5096,0.513,0.4931,0.4837,0.4842,0.485,0.4864
80. $ 0.032053992 314.16 M MTX 192.63 K MTX $ 10.07 M -2.21%
0.03379,0.03349,0.03346,0.03239,0.03251,0.0326,0.03263,0.03212,0.03262,0.03295,0.03296,0.03406,0.03411,0.03409,0.03315,0.03307,0.03256,0.03212,0.03289,0.03236,0.03262,0.03198,0.03204,0.03196
81. $ 0.102138883 100 M WABI 4.33 M WABI $ 10.21 M -2.17%
0.1082,0.1087,0.1089,0.1091,0.1098,0.11,0.1098,0.1088,0.1075,0.1075,0.1076,0.1079,0.1084,0.1075,0.1076,0.1075,0.1068,0.1021,0.1002,0.1019,0.102,0.1016,0.1021,0.1021
82. $ 0.1115728137 88.86 M BRD 1.37 M BRD $ 9.91 M -2.14%
0.1163,0.1163,0.1158,0.1161,0.1167,0.1186,0.118,0.1182,0.1184,0.1174,0.1169,0.1173,0.1162,0.1148,0.1147,0.1151,0.1154,0.1161,0.1143,0.1113,0.1103,0.111,0.111,0.111
83. $ 0.482968926 11 M SKY 596.2 K SKY $ 5.31 M -2.14%
0.5015,0.5023,0.5049,0.5081,0.5096,0.5099,0.5157,0.5156,0.512,0.5079,0.5056,0.4993,0.501,0.4966,0.5012,0.5015,0.5035,0.5008,0.4801,0.4722,0.4743,0.4771,0.481,0.4802
84. $ 218.770 18.45 M BCH 37,813.495 BCH $ 4.04 B -2.12%
225.68,223.46,224.11,224.3,223.99,223.81,223.13,223.87,224.01,223.77,223.94,223.52,223.58,223.88,223.93,223.8,223.31,223.28,224.27,224.8,223.46,219.82,219.59,219.48
85. $ 0.037774362 2.2 B MANA 59.48 M MANA $ 82.97 M -2.11%
0.03963,0.03939,0.03946,0.03947,0.03958,0.03945,0.03961,0.03959,0.03967,0.03966,0.03929,0.03944,0.03969,0.03971,0.03962,0.03944,0.03922,0.03947,0.03984,0.03988,0.03983,0.03854,0.03797,0.03818
86. $ 0.0505180278 500 M AST 8.57 M AST $ 25.26 M -2.11%
0.05258,0.05269,0.05262,0.05322,0.05282,0.05272,0.05289,0.05297,0.05269,0.05151,0.0512,0.05141,0.05206,0.05215,0.05229,0.05198,0.05233,0.05219,0.05169,0.05066,0.05009,0.05035,0.05062,0.05062
87. $ 1.102 4.44 M GVT 102.45 K GVT $ 4.89 M -2.1%
1.146,1.147,1.15,1.142,1.164,1.177,1.158,1.166,1.159,1.151,1.147,1.142,1.141,1.141,1.141,1.143,1.14,1.142,1.131,1.091,1.077,1.095,1.095,1.094
88. $ 9,053.410 18.42 M BTC 38,727.888 BTC $ 166.77 B -2.08%
9259.77,9246.63,9240.78,9243.87,9248.45,9238.89,9233.87,9249.14,9246.72,9243.59,9244.29,9214.35,9207.87,9214.02,9214.64,9213.88,9205.62,9200.29,9244.71,9253.52,9197.93,9046.01,9041.66,9028.68
89. $ 0.008612966 444 M SNM 10.08 M SNM $ 3.82 M -2.06%
0.008969,0.008871,0.008874,0.008879,0.008869,0.008957,0.008879,0.008877,0.008874,0.008967,0.008846,0.009024,0.00903,0.008846,0.008937,0.008837,0.008924,0.008875,0.008976,0.00883,0.008594,0.00859,0.008618,0.008615
90. $ 0.02001 13.3 B DGB 11.91 M DGB $ 266.2 M -2.06%
0.0205,0.02029,0.02046,0.0204,0.02035,0.02007,0.02022,0.02008,0.02016,0.02031,0.02024,0.02026,0.02017,0.02054,0.02024,0.02019,0.02031,0.02054,0.0206,0.02053,0.02004,0.01984,0.02008,0.02008
91. $ 0.0129463763 1.45 B ARPA 17.29 M ARPA $ 18.77 M -2.05%
0.0135,0.0135,0.01358,0.01348,0.0135,0.01341,0.0134,0.01322,0.01318,0.01298,0.01308,0.01308,0.01308,0.01307,0.01297,0.01313,0.01323,0.01334,0.01285,0.01293,0.01297,0.01297,0.01295,0.01287
92. $ 0.02178744 200 M ORME 20,258.400 ORME $ 4.36 M -2.04%
0.02266,0.02264,0.02262,0.02266,0.02265,0.02265,0.02265,0.02285,0.02228,0.0223,0.02212,0.02211,0.02209,0.02208,0.02219,0.02221,0.02208,0.02171,0.0217,0.02177,0.02177,0.02173,0.02181,0.02181
93. $ 9.954 100 M NEO 42,078.876 NEO $ 995.4 M -1.93%
10.16,10.12,10.23,10.17,10.15,10.15,10.18,10.25,10.28,10.32,10.2,10.11,10.11,10.15,10.11,10.11,10.07,10.08,10.13,10.16,10.12,9.856,9.846,9.832
94. $ 40.930 65.37 M LTC 198.88 K LTC $ 2.68 B -1.89%
41.9,41.64,41.72,41.91,41.84,41.8,41.72,41.78,41.75,41.66,41.64,41.42,41.47,41.55,41.58,41.56,41.49,41.49,41.75,41.77,41.53,40.79,40.82,40.81
95. $ 0.33036814 70 M WTC 34.56 M WTC $ 23.13 M -1.81%
0.3446,0.342,0.3396,0.3392,0.3403,0.3422,0.342,0.3421,0.3451,0.3426,0.3408,0.3432,0.3427,0.342,0.3375,0.3394,0.342,0.3457,0.3286,0.3296,0.3297,0.3308,0.3298,0.3297
96. $ 0.7286184368 183.53 M BCD 6.8 M BCD $ 133.73 M -1.81%
0.7558,0.7522,0.7499,0.7522,0.7488,0.7398,0.7395,0.7465,0.748,0.7464,0.7454,0.7382,0.742,0.7437,0.7449,0.7502,0.749,0.7486,0.7535,0.744,0.7168,0.7136,0.7218,0.7204
97. $ 0.0025331237 520 M ZAP 521.72 K ZAP $ 1.32 M -1.75%
0.002639,0.002637,0.002636,0.002633,0.002642,0.002638,0.002103,0.002104,0.00208,0.002078,0.002082,0.003801,0.003011,0.003107,0.002803,0.002822,0.002594,0.002575,0.002534,0.002541,0.00254,0.002536,0.002529,0.002528
98. $ 13.476 1.53 M MLN 2,777.193 MLN $ 20.65 M -1.73%
14.4,14.02,14.02,13.79,14.33,13.84,14.02,14,14.21,13.71,13.83,14.04,14.06,13.93,13.75,13.59,13.5,13.56,13.39,13.19,13.1,13.54,13.49,13.45
99. $ 0.8750707338 171.25 M KCS 379.36 K KCS $ 149.86 M -1.67%
0.9051,0.9058,0.8973,0.9,0.905,0.906,0.9016,0.9011,0.8927,0.8897,0.8805,0.8808,0.881,0.8814,0.8822,0.883,0.8878,0.8924,0.8863,0.8754,0.8663,0.8677,0.8676,0.8687
100. $ 0.0162556297 288.09 M TAU 27,777.345 TAU $ 4.68 M -1.63%
0.01688,0.01687,0.01687,0.01685,0.0169,0.01688,0.01687,0.01688,0.01668,0.0164,0.01643,0.01645,0.01644,0.01642,0.01638,0.01649,0.01656,0.01644,0.01617,0.01622,0.01622,0.01625,0.0162,0.01617