Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00000484 0 NKA 401.93 K NKA $ 0 -58.67%
0.0001941,0.0001949,0.0001935,0.0001953,0.0001947,0.0001957,0.0001976,0.0001943,0.0001862,0.0001879,0.0001929,0.0001929,0.0001906,0.0001906,0.0001875,0.0001909,0.0001904,0.0001906,0.0001894,0.0001879,0.0001884,0.0001886,0.000187,0.0001865
2. $ 0.206039904 0 DICE 1,023.100 DICE $ 0 -51.3%
0.4482,0.2708,0.4889,0.4872,0.4152,0.2964,0.4925,0.2794,0.2819,0.2894,0.2893,0.2859,0.2859,0.2812,0.2863,0.2856,0.2859,0.284,0.2105,0.211,0.2113,0.2095,0.2086,0.2912
3. $ 0.0000177054 0 BON 3,775.966 BON $ 0 -50%
3.626E-5,3.651E-5,3.633E-5,3.667E-5,3.654E-5,3.686E-5,3.769E-5,3.694E-5,3.466E-5,3.539E-5,3.666E-5,3.627E-5,3.568E-5,3.581E-5,3.535E-5,3.601E-5,3.567E-5,3.574E-5,3.55E-5,3.517E-5,3.559E-5,3.566E-5,3.53E-5,0.3118
4. $ 0.0007 0 PIE 470.325 PIE $ 0 -35.6%
0.003898,0.003869,0.003906,0.003894,0.003914,0.003952,0.003886,0.003725,0.003758,0.003859,0.003858,0.003812,0.003812,0.003749,0.003817,0.003808,0.003813,0.003787,0.003758,0.003768,0.003773,0.003741,0.00371,0.07083
5. $ 0.0504780094 0 CPAY 1,643.000 CPAY $ 0 -27.69%
0.07198,0.07163,0.0723,0.07205,0.07267,0.07432,0.07283,0.05777,0.05061,0.05242,0.05187,0.04346,0.04362,0.05056,0.0515,0.05101,0.05111,0.05077,0.04924,0.04983,0.04992,0.04942,0.04918,0.04982
6. $ 0.3949398557 0 RADS 69,352.151 RADS $ 0 -23.42%
0.4885,0.4773,0.4751,0.4896,0.4748,0.4755,0.4481,0.4292,0.4633,0.4527,0.4641,0.4614,0.4519,0.4726,0.4604,0.3966,0.4601,0.4189,0.4293,0.3966,0.4251,0.4153,0.4332,0.3926
7. $ 3.944 10.67 M MWC 33,471.516 MWC $ 42.09 M -23.01%
5.356,5.39,5.392,5.515,5.356,5.381,5.507,5.415,5.123,5.237,5.329,5.35,5.24,5.287,5.153,5.227,4.951,4.676,3.257,3.437,3.491,3.179,3.513,3.789
8. $ 0.0297792372 245.89 M APPC 39.11 M APPC $ 7.32 M -20.1%
0.03683,0.03772,0.0373,0.03719,0.0364,0.03596,0.03459,0.0311,0.03194,0.03145,0.03183,0.03259,0.03088,0.03093,0.03187,0.03142,0.03069,0.03086,0.03063,0.0309,0.03094,0.03067,0.03035,0.02994
9. $ 0.869074632 0 TAAS 4,636.159 TAAS $ 0 -17.7%
1.102,1.37,1.105,1.064,1.078,1.05,1.37,1.37,1.063,0.9555,0.7904,0.9353,0.7704,0.8004,0.9327,0.8004,0.8898,0.8004,0.8004,0.8857,0.8004,0.8708,0.8597,0.86
10. $ 13.574 10.5 M ZEN 693.24 K ZEN $ 142.5 M -17.32%
16.42,15.91,15.95,16.02,16,15.89,15.16,14.08,14.33,14.51,14.46,14.04,14.11,13.91,14.03,13.96,14.08,13.94,13.88,13.49,13.71,13.75,13.64,13.47
11. $ 0.03808805 0 TPAY 7.08 M TPAY $ 0 -16.7%
0.0621,0.04746,0.04751,0.06007,0.04762,0.04683,0.04488,0.04547,0.05499,0.04668,0.05547,0.05947,0.05811,0.05917,0.05903,0.04689,0.04658,0.04623,0.04634,0.04641,0.04601,0.04581,0.04566,0.04558
12. $ 0.4759708855 0 ZRC 356.52 K ZRC $ 0 -15.1%
0.5733,0.4958,0.5002,0.4974,0.5234,0.5066,0.5304,0.4797,0.4818,0.4949,0.4965,0.5198,0.4872,0.4844,0.4604,0.4757,0.4768,0.47,0.4826,0.4804,0.4935,0.476,0.4721,0.4476
13. $ 0.0001420419 0 ZSC 1.02 M ZSC $ 0 -14.21%
0.0001758,0.0001752,0.0001761,0.0001778,0.0001749,0.000149,0.000118,0.0001466,0.0001088,0.0001525,0.0001525,0.00015,0.0001527,0.0001523,0.0001525,0.0001515,0.0001503,0.0001507,0.0001129,0.0001496,0.0001405,0.0001485,0.0001493,0.0001417
14. $ 0.3615 100 M EMGO 163.939 EMGO $ 36.15 M -13.93%
15. $ 384.604 0 VOX 665.151 VOX $ 0 -13.38%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16. $ 0.1430503997 10 M INPAY 0 INPAY $ 1.43 M -13.11%
17. $ 0.1034396345 0 UTT 66.200 UTT $ 0 -12.56%
0.1244,0.124,0.1246,0.1259,0.1238,0.1186,0.1197,0.1109,0.1109,0.1096,0.1096,0.1044,0.1063,0.1061,0.1062,0.1055,0.1047,0.1049,0.1051,0.1042,0.1037,0.1034,0.104,0.1046
18. $ 0.00232 0 CPC 137.39 K CPC $ 0 -12.45%
0.00265,0.0024,0.0024,0.002463,0.002469,0.00206,0.00232,0.00232,0.002194,0.00248,0.002196,0.002192,0.002481,0.002475,0.00242,0.002071,0.002157,0.00239,0.00251,0.002289,0.00256,0.002413,0.002234,0.002203
19. $ 0.019926092 0 BCPT 8.38 M BCPT $ 0 -11.67%
0.02339,0.02321,0.02226,0.0222,0.02211,0.02114,0.0206,0.01956,0.01973,0.02045,0.02064,0.0202,0.0202,0.02006,0.02023,0.02037,0.02021,0.01988,0.01992,0.01997,0.02,0.01964,0.01974,0.0194
20. $ 0.0001439438 0 TEL 641.41 M TEL $ 0 -11.12%
0.0001643,0.0001635,0.0001589,0.0001401,0.0001474,0.0001445,0.0001416,0.0001387,0.0001415,0.0001466,0.000139,0.0001308,0.0001373,0.0001355,0.000144,0.0001427,0.0001489,0.0001479,0.0001466,0.0001542,0.0001486,0.0001471,0.000149,0.0001457
21. $ 0.0339 46.6 M EMC 25,091.988 EMC $ 1.58 M -10.29%
0.0368,0.03812,0.03659,0.03823,0.0366,0.03819,0.03589,0.03812,0.03641,0.0356,0.03395,0.03591,0.03566,0.0357,0.03458,0.03427,0.03545,0.036,0.03667,0.03581,0.03501,0.0339,0.03772,0.03772
22. $ 0.0016856172 777.78 M AIDOC 115.04 M AIDOC $ 1.31 M -10%
0.002004,0.001962,0.001998,0.002027,0.002017,0.001822,0.001739,0.001787,0.001906,0.001801,0.001802,0.001653,0.001555,0.001632,0.001563,0.001602,0.001609,0.0016,0.001625,0.001712,0.001724,0.001733,0.001726,0.001674
23. $ 0.06632626 100 M ITC 30.36 M ITC $ 6.63 M -9.99%
0.07391,0.07442,0.07351,0.07388,0.07424,0.07568,0.07614,0.07376,0.0725,0.07248,0.07343,0.07284,0.07255,0.07209,0.07129,0.0722,0.0724,0.07219,0.07165,0.07134,0.07119,0.06876,0.06848,0.06873
24. $ 0.121121 372.04 M AE 8.7 M AE $ 45.06 M -9.63%
0.1344,0.1329,0.1338,0.1335,0.1362,0.1358,0.1364,0.1364,0.1332,0.1267,0.1274,0.132,0.13,0.1273,0.1276,0.1266,0.1278,0.1272,0.128,0.1278,0.1266,0.1269,0.1272,0.1273
25. $ 0.9375366 87 M RLC 1.34 M RLC $ 81.57 M -9.33%
1.083,1.071,1.076,1.062,1.029,0.9602,0.9769,0.9983,0.9874,0.9605,0.9652,0.9494,0.968,0.9612,0.9632,0.9532,0.9386,0.957,0.9632,0.9492,0.9421,0.94,0.9526,0.9523
26. $ 0.1786 50 B XLM 312.47 M XLM $ 8.93 B -9.29%
0.196,0.2011,0.2,0.1995,0.2,0.1958,0.1832,0.1868,0.1931,0.1905,0.187,0.1884,0.1852,0.1892,0.1871,0.1872,0.186,0.1839,0.1856,0.1852,0.1823,0.1805,0.1799,0.1784
27. $ 0.0739156061 405.55 M SKR* 0 SKR* $ 29.98 M -9.26%
28. $ 0.058058 205.22 M PAY 254.34 M PAY $ 11.91 M -9.09%
0.06276,0.06261,0.0634,0.06433,0.06237,0.0606,0.05897,0.06025,0.05872,0.05959,0.06051,0.05933,0.06049,0.05968,0.05916,0.05946,0.05903,0.05974,0.05973,0.06007,0.05914,0.05901,0.05944,0.05941
29. $ 0.1957 0 AVT 2,235.560 AVT $ 0 -8.98%
0.215,0.215,0.215,0.215,0.215,0.215,0.1731,0.1957,0.1957,0.1957,0.1957,0.1259,0.1957,0.1957,0.1957,0.1957,0.1721,0.1957,0.1957,0.1957,0.1957,0.1957,0.1957,0.172
30. $ 2.985 1.02 B EOS 6.74 M EOS $ 3.06 B -8.46%
3.242,3.28,3.276,3.283,3.309,3.205,2.997,3.044,3.152,3.12,3.057,3.075,3.027,3.077,3.059,3.065,3.026,2.999,3.046,3.05,3.021,2.991,3.008,3.005
31. $ 0.8213 0 PLBT 5,353.422 PLBT $ 0 -8.46%
0.907,0.8996,0.8983,0.9036,0.8617,0.8198,0.83,0.8438,0.8299,0.8463,0.8415,0.8404,0.8449,0.8401,0.8389,0.8268,0.8268,0.8287,0.8196,0.8224,0.8268,0.8213,0.8201,0.8334
32. $ 0.0042311766 0 FLIXX 39,845.716 FLIXX $ 0 -8%
0.004256,0.004297,0.004283,0.004305,0.004712,0.004617,0.004283,0.004322,0.004438,0.004436,0.004384,0.004384,0.004311,0.00439,0.00438,0.004384,0.004355,0.004322,0.004333,0.004339,0.004302,0.004283,0.004269,0.004371
33. $ 0.002406404 6 B KEY 404.53 M KEY $ 14.44 M -7.93%
0.002617,0.002617,0.002634,0.002652,0.002662,0.002648,0.00267,0.002647,0.002507,0.002583,0.002603,0.002605,0.002605,0.002566,0.002551,0.002599,0.002538,0.002567,0.002556,0.002456,0.002468,0.002502,0.002465,0.00243
34. $ 0.11146 849.43 M GNT 22,022.330 GNT $ 94.68 M -7.88%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
35. $ 0.0002128126 100 B DENT 1.27 B DENT $ 21.28 M -7.61%
0.0002312,0.000224,0.0002322,0.0002314,0.0002334,0.0002387,0.0002278,0.0002195,0.0002241,0.000226,0.0002236,0.00022,0.0002208,0.0002062,0.000216,0.0002081,0.0002144,0.000213,0.0002052,0.0002076,0.000214,0.0002118,0.0002108,0.0002096
36. $ 0.155641347 49.54 M UBQ 53,524.730 UBQ $ 7.71 M -7.48%
0.1771,0.1755,0.1818,0.1813,0.1779,0.1836,0.179,0.1739,0.1729,0.1789,0.1763,0.1805,0.1771,0.1794,0.1752,0.1662,0.1678,0.1683,0.1597,0.1613,0.1588,0.1575,0.1566,0.1555
37. $ 31.260 10.97 M NMR 54,947.657 NMR $ 343.07 M -7.46%
33.55,33.43,33.6,33.82,34.02,34.16,34.74,33.35,32.08,33.23,33.46,33.35,32.91,32.65,32.74,32.8,32.58,32.48,31.75,31.27,31.44,31.8,31.62,31.2
38. $ 0.00925335 444 M SNM 34.91 M SNM $ 4.11 M -7.41%
0.01074,0.01051,0.01096,0.01067,0.0103,0.01006,0.01071,0.0108,0.0108,0.01067,0.01067,0.01068,0.01069,0.01047,0.01029,0.01023,0.01015,0.01017,0.01056,0.01066,0.01043,0.01039,0.009519,0.009587
39. $ 62.070 10 M GNO 551.977 GNO $ 620.7 M -7.39%
65.63,65.52,66.01,67.16,65.88,62.41,63.75,65.03,65.16,64.64,64.23,63.78,64.33,63.84,63.49,63.36,62.58,62.94,63.12,61.29,62.51,62.45,62.2,62.98
40. $ 0.1177176 500 M UTK 11.48 M UTK $ 58.86 M -7.33%
0.1269,0.1262,0.1274,0.1268,0.1273,0.1264,0.1225,0.1139,0.1174,0.1208,0.1204,0.1189,0.1184,0.1162,0.1191,0.1187,0.1197,0.1196,0.1175,0.1195,0.1189,0.1188,0.1177,0.1172
41. $ 0.3054051 100 M NAS 4.86 M NAS $ 30.54 M -7.29%
0.3315,0.3212,0.3221,0.3252,0.3244,0.3263,0.324,0.3184,0.2973,0.3087,0.316,0.3207,0.3172,0.3153,0.3079,0.315,0.3159,0.3134,0.3119,0.3098,0.3098,0.3095,0.3075,0.3075
42. $ 0.6063 99.99 B XRP 720.72 M XRP $ 60.62 B -7.27%
0.6503,0.6622,0.6659,0.6682,0.6709,0.656,0.6051,0.6223,0.6437,0.6383,0.6257,0.6295,0.6163,0.6264,0.6225,0.6266,0.6193,0.6115,0.6165,0.6197,0.6131,0.611,0.6036,0.602
43. $ 0.028767256 0 OK 114.9 K OK $ 0 -7.19%
0.03171,0.03241,0.03157,0.03134,0.03203,0.03135,0.03209,0.03201,0.03148,0.03054,0.03063,0.03126,0.03221,0.0305,0.03107,0.03074,0.0313,0.03104,0.03012,0.03049,0.02894,0.0292,0.02943,0.0292
44. $ 0.1544543 31.73 B ADA 1.79 B ADA $ 4.9 B -7.16%
0.1664,0.1694,0.1705,0.1704,0.1715,0.1674,0.1518,0.1583,0.1631,0.1612,0.1566,0.1578,0.1551,0.1581,0.1572,0.1574,0.1568,0.1556,0.1573,0.1581,0.1554,0.1546,0.1525,0.1518
45. $ 0.9963501072 0 FCT 73,971.956 FCT $ 0 -7.15%
1.132,1.068,1.075,1.138,1.119,1.074,1.064,0.9754,1.033,1.071,1.085,1.083,1.07,1.028,1.011,1.056,1.009,1.037,1.052,1.057,1.074,1.076,1.023,1.017
46. $ 2.716 102.96 M QTUM 16.94 M QTUM $ 279.6 M -6.96%
2.917,2.979,2.964,2.971,2.978,2.92,2.719,2.755,2.825,2.802,2.768,2.771,2.752,2.772,2.769,2.776,2.76,2.735,2.761,2.757,2.721,2.708,2.711,2.722
47. $ 21.768 760.39 K GBYTE 153.856 GBYTE $ 16.55 M -6.91%
24.07,24.29,24.22,24.4,24.64,24.09,22.55,23.43,23.91,22.66,23.71,23.16,22.78,23.11,23.06,23.08,22.14,21.8,22.85,22.88,22.69,22.59,22.33,22.41
48. $ 0.2358356 1.5 B BAT 61 M BAT $ 353.75 M -6.88%
0.2545,0.2576,0.2586,0.2559,0.2506,0.2356,0.2402,0.2436,0.2437,0.2393,0.239,0.2367,0.2402,0.2392,0.2395,0.239,0.2355,0.238,0.2396,0.2353,0.2334,0.2334,0.2345,0.2346
49. $ 0.0001596595 184.47 B BCN 53.65 M BCN $ 29.45 M -6.83%
0.0001741,0.0001562,0.0001752,0.0001659,0.0001633,0.0001539,0.0001502,0.0001533,0.0001466,0.0001572,0.0001606,0.0001525,0.00015,0.006,0.0001367,0.0001525,0.0001597,0.0001503,0.0001507,0.006,0.0001471,0.000149,0.0001516,0.0001464
50. $ 74.374 10.6 M ZEC 1.66 M ZEC $ 788.23 M -6.82%
78.74,79.9,79.88,79.92,80.71,78.89,73.96,75.29,78.59,77.92,76.87,76.72,75.77,77.78,78.26,78.21,77.45,74.74,75.83,75.91,74.67,74.47,74.18,74.26
51. $ 0.008625617 1000 M CMT 61.47 M CMT $ 8.63 M -6.69%
0.009093,0.00909,0.009206,0.00927,0.009381,0.009258,0.009294,0.00909,0.008798,0.008325,0.008493,0.008871,0.008831,0.008682,0.008689,0.008596,0.008714,0.008661,0.008601,0.008549,0.008465,0.008542,0.008677,0.008649
52. $ 0.00746746 0 MOBI 8,899.963 MOBI $ 0 -6.63%
0.007932,0.008007,0.007982,0.008023,0.008101,0.007966,0.007636,0.007704,0.007911,0.007908,0.007815,0.007815,0.007685,0.007825,0.007807,0.007816,0.007764,0.007705,0.007724,0.007734,0.007669,0.007635,0.007597,0.007871
53. $ 0.04006002 6.8 B SNT 54.31 M SNT $ 272.6 M -6.6%
0.04186,0.0422,0.04319,0.04482,0.0443,0.04271,0.04071,0.04061,0.04282,0.04198,0.04131,0.04099,0.04069,0.04103,0.04162,0.04079,0.04097,0.04068,0.04071,0.04035,0.04028,0.03954,0.03866,0.03915
54. $ 0.000866866 0 VNT 40.27 M VNT $ 0 -6.58%
0.0009022,0.0009106,0.0009075,0.0009153,0.0009361,0.0009358,0.000959,0.0009377,0.0009408,0.0009671,0.0009336,0.0009369,0.0009721,0.0009362,0.0009392,0.0009292,0.0009348,0.0009731,0.0009373,0.0009331,0.0009237,0.0009192,0.0009154,0.00091
55. $ 0.099988889 0 ZER 200.05 K ZER $ 0 -6.55%
0.09744,0.09673,0.09765,0.09735,0.09784,0.09879,0.09715,0.09312,0.09395,0.09647,0.09644,0.0953,0.0953,0.05886,0.05993,0.05979,0.05986,0.05946,0.102,0.1023,0.1024,0.1016,0.1011,0.09993
56. $ 0.0416348367 1.69 B CAT* 14,684.489 CAT* $ 70.26 M -6.54%
57. $ 17.588 100 M NEO 3.53 M NEO $ 1.76 B -6.39%
18.74,19.04,19.07,19.31,19.12,18.59,17.42,17.71,18.08,18.07,17.76,17.76,17.45,17.85,17.84,17.86,17.69,17.53,17.77,17.75,17.52,17.45,17.59,17.65
58. $ 0.4117113 866.96 M ICX 25.99 M ICX $ 356.94 M -6.37%
0.4628,0.4522,0.4515,0.4555,0.449,0.416,0.4204,0.4277,0.4316,0.4289,0.4266,0.4218,0.4241,0.4243,0.4257,0.4217,0.4204,0.4276,0.4246,0.4164,0.4149,0.4116,0.4175,0.4163
59. $ 3.647 140.25 M OMG 3.69 M OMG $ 511.47 M -6.37%
3.892,4.02,3.996,4.042,4.069,3.946,3.623,3.731,3.796,3.783,3.714,3.711,3.654,3.703,3.724,3.742,3.746,3.661,3.735,3.701,3.662,3.665,3.647,3.644
60. $ 291.600 18.59 M BCH 193.2 K BCH $ 5.42 B -6.09%
310.5,315.4,313.26,313.87,315.15,306.97,283.78,291.44,303.31,302.21,295.25,295.62,291.3,296.03,295.72,294.9,289.14,288.09,290.45,291.84,288.42,286.47,285.82,288.32
61. $ 12.782 1.03 M SLS 224.090 SLS $ 13.19 M -5.95%
14.31,14.31,14.31,14.31,14.31,14.41,14.31,12.65,13.7,13.12,13.11,13.9,13.9,12.62,14.31,14.31,13.89,13.8,12.89,14.31,14.31,14.31,14.31,12.72
62. $ 8.869 18.58 M BTG 140.31 K BTG $ 164.77 M -5.94%
9.433,9.601,9.546,9.581,9.557,9.358,8.956,9.1,9.169,9.318,9.14,9.149,9.028,9.14,9.134,9.114,9.121,9.071,9.056,8.998,8.967,8.903,8.858,8.877
63. $ 1.326 10.5 M NET* 0 NET* $ 13.93 M -5.88%
64. $ 2.304 858.27 M XTZ 6.04 M XTZ $ 1.98 B -5.84%
2.466,2.534,2.517,2.539,2.54,2.462,2.285,2.329,2.384,2.377,2.335,2.341,2.321,2.431,2.388,2.391,2.359,2.327,2.356,2.367,2.335,2.313,2.319,2.331
65. $ 104.995 9.85 M DASH 953.7 K DASH $ 1.03 B -5.77%
111.39,113.74,113.64,113.95,115.17,111.37,104.11,106.47,109.88,108.82,108.42,108.97,106.58,108.24,107.61,107.3,105.79,104.05,105.33,105.15,102.98,101.49,102.09,102.47
66. $ 0.4069 1000 M ZRX 9.37 M ZRX $ 406.9 M -5.72%
0.4315,0.4451,0.4408,0.4442,0.445,0.4317,0.3995,0.4073,0.4139,0.415,0.4085,0.4071,0.3995,0.4079,0.405,0.4089,0.4055,0.3993,0.4086,0.4123,0.4095,0.4047,0.4039,0.4055
67. $ 0.5390385 198.8 M BCD 1.55 M BCD $ 107.16 M -5.48%
0.5732,0.5734,0.5743,0.5702,0.5613,0.5258,0.5374,0.5518,0.5524,0.5488,0.5499,0.546,0.5503,0.552,0.5486,0.5452,0.5425,0.5482,0.5433,0.5381,0.5382,0.5351,0.5359,0.5403
68. $ 0.002626624 0 MDS 149.65 M MDS $ 0 -5.41%
0.00275,0.002793,0.002803,0.002829,0.002844,0.00285,0.002852,0.002881,0.002762,0.002784,0.002829,0.002829,0.002747,0.002691,0.002681,0.002725,0.002717,0.00277,0.002763,0.002744,0.002711,0.002698,0.002689,0.00269
69. $ 0.3413095728 0 PPY 2,018.802 PPY $ 0 -5.21%
0.3777,0.3755,0.3791,0.3785,0.3784,0.3849,0.3781,0.3596,0.3628,0.3728,0.3734,0.3658,0.3597,0.3333,0.354,0.3576,0.3626,0.3501,0.3482,0.3423,0.3411,0.3367,0.3358,0.3358
70. $ 0.0352352 0 PASC 336.93 K PASC $ 0 -5.12%
0.1062,0.1072,0.1069,0.1074,0.1085,0.1067,0.1022,0.1032,0.1059,0.1059,0.1046,0.1046,0.1029,0.1048,0.1045,0.1047,0.104,0.1032,0.1034,0.1036,0.1027,0.1022,0.1019,0.1018
71. $ 0.003954951 11 B FUN 22.14 M FUN $ 43.5 M -5%
0.004211,0.004202,0.0042,0.00449,0.004172,0.00398,0.00395,0.00417,0.004116,0.004097,0.004046,0.004,0.004063,0.004024,0.004038,0.004023,0.00401,0.004058,0.004006,0.004012,0.003964,0.003924,0.003962,0.004028
72. $ 0.0035412257 0 SAFEX 88,322.881 SAFEX $ 0 -5%
0.003869,0.003906,0.003894,0.003914,0.003952,0.003886,0.003725,0.00357,0.003666,0.003665,0.003621,0.003621,0.003562,0.003626,0.003618,0.003622,0.003598,0.00357,0.003579,0.003584,0.003554,0.003538,0.003526,0.003516
73. $ 0.0060014187 0 CCRB 84,151.166 CCRB $ 0 -4.95%
0.006313,0.006298,0.006413,0.006703,0.006397,0.006158,0.0639,0.006201,0.006196,0.006286,0.006015,0.00585,0.006091,0.006158,0.006194,0.00623,0.005991,0.006063,0.0639,0.005985,0.005959,0.006006,0.005827,0.005994
74. $ 84.650 66.46 M LTC 2.18 M LTC $ 5.63 B -4.95%
87.63,88.98,88.31,89.47,90.2,88.24,81.57,85.37,91.54,91.11,88.34,89.18,87.06,88.98,88.15,87.83,86.6,85.16,86.75,86.61,85.23,84.86,84.96,84.8
75. $ 3.311 39.61 M ANT 2.2 M ANT $ 131.16 M -4.94%
3.573,3.589,3.546,3.517,3.442,3.244,3.29,3.359,3.323,3.309,3.332,3.284,3.363,3.338,3.344,3.393,3.322,3.399,3.45,3.361,3.358,3.294,3.3,3.308
77. $ 0.0691103052 999 M ARDR 13.92 M ARDR $ 69.04 M -4.9%
0.07606,0.07508,0.07578,0.07552,0.07433,0.07476,0.07265,0.06817,0.06841,0.07026,0.07253,0.07077,0.07018,0.06976,0.07118,0.07133,0.07147,0.071,0.07117,0.07024,0.07072,0.06978,0.06967,0.06893
78. $ 0.001615 0 VEE 398.6 K VEE $ 0 -4.89%
0.001698,0.001698,0.001698,0.001698,0.001698,0.001698,0.001698,0.001676,0.001698,0.001737,0.001736,0.00167,0.001715,0.001687,0.00167,0.001714,0.00168,0.00168,0.00168,0.00169,0.001615,0.001683,0.001676,0.001615
79. $ 0.5968741632 0 PART 25,709.808 PART $ 0 -4.88%
0.6725,0.6792,0.6682,0.6704,0.6752,0.6612,0.6343,0.6212,0.6228,0.6633,0.641,0.6095,0.594,0.6327,0.6097,0.6336,0.6315,0.6267,0.6283,0.6295,0.6242,0.5989,0.5959,0.6173
80. $ 0.116258 0 HBT 4,900.300 HBT $ 0 -4.76%
0.1269,0.1278,0.1272,0.1283,0.1279,0.129,0.1319,0.1293,0.1213,0.1239,0.1283,0.1269,0.1189,0.1194,0.1178,0.12,0.1189,0.1191,0.1183,0.1172,0.1186,0.1189,0.1177,0.1169
81. $ 0.00001905 0 HTML5 10,000.000 HTML5 $ 0 -4.75%
0.0001953,0.0001947,0.0001957,0.0001976,0.0001943,0.0001862,0.0001879,0.0001929,0.0001929,0.0001906,0.0001906,0.0001875,0.0001909,0.0001904,0.0001906,0.0001894,0.0001879,0.0001884,0.0001886,0.000187,0.0001862,0.0001856,0.0001866,0.0005642
82. $ 0.167115998 0 BTX 294.800 BTX $ 0 -4.72%
0.168,0.1674,0.1642,0.1658,0.1805,0.1676,0.1719,0.17,0.1699,0.1622,0.1628,0.1605,0.1743,0.1729,0.1731,0.1719,0.1706,0.1711,0.1713,0.1698,0.1691,0.165,0.1659,0.1672
83. $ 0.06693687 1.64 B BTM 74.84 M BTM $ 109.67 M -4.66%
0.07005,0.07052,0.07018,0.07101,0.07083,0.0712,0.07212,0.07068,0.06644,0.06735,0.06916,0.06867,0.06744,0.06738,0.06699,0.06763,0.06765,0.0676,0.06745,0.06695,0.06715,0.06728,0.06695,0.06707
84. $ 0.02097095 994.03 M FOR 34.99 M FOR $ 20.85 M -4.64%
0.02225,0.02226,0.0222,0.0225,0.02213,0.02215,0.02104,0.02142,0.02122,0.02141,0.0223,0.0223,0.02193,0.02214,0.0219,0.02154,0.02159,0.02142,0.02148,0.02132,0.02132,0.02104,0.02079,0.02091
85. $ 0.0788788 186 M ABT 46.9 M ABT $ 14.67 M -4.48%
0.083,0.08328,0.08336,0.08241,0.08207,0.08253,0.08305,0.08418,0.08318,0.07799,0.07909,0.08015,0.08045,0.07909,0.07877,0.07848,0.07934,0.07912,0.07922,0.07875,0.07803,0.07836,0.07904,0.07878
86. $ 0.0160048854 0 FLO 437.83 K FLO $ 0 -4.4%
0.01766,0.01734,0.01644,0.0164,0.01655,0.01663,0.0164,0.01613,0.01527,0.01635,0.01717,0.01639,0.01658,0.01601,0.01612,0.01641,0.0158,0.0162,0.01628,0.01522,0.01545,0.01585,0.01571,0.01562
87. $ 0.00845919 0 CND 9.5 M CND $ 0 -4.26%
0.008204,0.009345,0.009393,0.009484,0.009056,0.008753,0.008644,0.009068,0.0076,0.008768,0.008778,0.008623,0.00878,0.008759,0.008578,0.008521,0.008456,0.008666,0.008678,0.008604,0.00838,0.01054,0.008586,0.008449
88. $ 0.3499496 425 M STORJ 14.15 M STORJ $ 148.73 M -4.17%
0.3716,0.3662,0.3685,0.3649,0.3561,0.3336,0.3407,0.3494,0.3519,0.3518,0.3473,0.3505,0.355,0.3479,0.3535,0.357,0.3477,0.3607,0.3629,0.3569,0.352,0.3528,0.3542,0.3552
89. $ 0.967967 88.06 M BNT 2.68 M BNT $ 85.24 M -4.16%
1.005,1.022,1.017,1.015,1.028,1.008,0.9711,0.9767,0.9952,0.9853,0.9693,0.9769,0.9733,0.9776,0.985,0.9851,0.9762,0.9655,0.9776,0.9681,0.9613,0.962,0.9603,0.9612
90. $ 0.3401398 192.01 M WAN 2.52 M WAN $ 65.31 M -4.15%
0.3551,0.3511,0.3686,0.3662,0.3773,0.3734,0.3635,0.3365,0.3449,0.3598,0.3548,0.3528,0.3477,0.3464,0.3549,0.3567,0.3586,0.3549,0.3506,0.3566,0.3505,0.3441,0.3413,0.3405
91. $ 0.0134849376 627.74 M AMB 25.43 M AMB $ 8.47 M -4%
0.0144,0.01436,0.01442,0.01451,0.01465,0.0146,0.01487,0.01462,0.01418,0.01341,0.01391,0.01428,0.01427,0.01391,0.01372,0.01368,0.01393,0.0139,0.01373,0.01325,0.01315,0.01356,0.01396,0.01385
92. $ 2.663 31.59 M MCO 5.54 M MCO $ 84.11 M -3.97%
2.75,2.745,2.764,2.766,2.681,2.6,2.668,2.688,2.662,2.649,2.63,2.643,2.672,2.647,2.65,2.651,2.65,2.675,2.66,2.637,2.663,2.673,2.697,2.647
93. $ 5.582 0 PLU 5.900 PLU $ 0 -3.94%
6.076,6.032,5.726,6.086,6.009,5.724,5.629,5.395,5.733,5.586,5.912,5.842,5.586,5.74,5.844,5.831,5.726,5.671,5.628,5.642,5.65,5.602,5.577,5.482
94. $ 0.5211236814 20 M COV 24,555.276 COV $ 10.42 M -3.82%
0.5781,0.5609,0.5375,0.5309,0.5551,0.5269,0.5051,0.5393,0.5597,0.5531,0.5136,0.5223,0.522,0.5121,0.5214,0.5003,0.4958,0.5079,0.5131,0.5065,0.5074,0.4918,0.5183,0.5085
95. $ 0.2549547 65.41 M FSN 2.35 M FSN $ 16.68 M -3.81%
0.2641,0.2715,0.2691,0.2754,0.2767,0.2761,0.2794,0.2777,0.2661,0.2708,0.2854,0.2868,0.2653,0.2621,0.2639,0.2611,0.259,0.2602,0.2558,0.2567,0.2558,0.2562,0.2551,0.2548
96. $ 0.000328328 0 NODE 922.33 M NODE $ 0 -3.81%
0.0003869,0.0003906,0.0003894,0.0003914,0.0003952,0.0003886,0.0003725,0.0003758,0.0003859,0.0003858,0.0003812,0.0003812,0.0003749,0.0003817,0.0003808,0.0003813,0.0003787,0.0003758,0.0003768,0.0003773,0.0003741,0.0003724,0.0003712,0.0003712
97. $ 0.042859896 60.34 M BLK 269.87 K BLK $ 2.59 M -3.8%
0.0456,0.04658,0.04566,0.04472,0.04595,0.04638,0.04624,0.04624,0.04283,0.04322,0.04573,0.04513,0.0446,0.04403,0.04236,0.04275,0.04303,0.04308,0.04374,0.04228,0.04352,0.04358,0.04246,0.04245
98. $ 0.037884534 0 VRC 77,059.285 VRC $ 0 -3.77%
0.04073,0.04005,0.03847,0.03952,0.03972,0.04031,0.04275,0.03706,0.03908,0.0382,0.04128,0.04193,0.04155,0.04199,0.04275,0.04151,0.04194,0.04242,0.04097,0.04163,0.0415,0.04152,0.04134,0.03955
99. $ 0.00327 45.11 B SC 58.92 M SC $ 147.53 M -3.77%
0.003351,0.003397,0.00341,0.0034,0.00343,0.003429,0.003411,0.003494,0.003392,0.00322,0.003267,0.003374,0.00342,0.003335,0.003247,0.003284,0.003361,0.003332,0.003338,0.00334,0.003298,0.003324,0.003414,0.003369
100. $ 30.280 174.15 M BNB 3.13 M BNB $ 5.27 B -3.72%
31.28,31.49,31.44,31.7,31.6,31.5,31.71,31.3,29.59,30.12,30.74,30.61,30.25,30.29,29.81,30.42,30.43,30.39,30.16,30.16,30.33,30.33,30.22,30.12