$ 284,453,946,481

Market Cap

$ 7,383,363,582

Volume

40.3%

BTC Share

# Currency Price Market Cap Volume (24h) Current Supply Variation (24h)Var. (24h) Price chart (7d)
1
Bitcoin BTC
Bitcoin BTC
$ 6,701.80 $ 114,607,532,725 $ 2,083,019,003 17,101,000 BTC +2.92%
2
Ethereum ETH
Ethereum ETH
$ 517.61 $ 51,841,542,107 $ 650,426,654 100,154,674 ETH +3.39%
3
Ripple XRP
Ripple XRP
$ 0.54532 $ 21,401,253,079 $ 125,558,315 39,245,304,677 XRP +3.37%
4 $ 889.18 $ 15,285,456,972 $ 161,073,741 17,190,513 BCH +4.44%
5
EOS EOS
EOS EOS
$ 10.736 $ 9,620,858,551 $ 465,617,226 896,149,492 EOS +3.03%
6
Litecoin LTC
Litecoin LTC
$ 98.235 $ 5,602,778,391 $ 108,029,445 57,034,346 LTC +2.17%
7
Stellar XLM
Stellar XLM
$ 0.23537 $ 4,379,749,156 $ 18,804,000 18,608,194,543 XLM +3.01%
8
Cardano ADA
Cardano ADA
$ 0.16509 $ 4,280,185,477 $ 34,620,721 25,927,070,538 ADA +1.46%
9
IOTA IOT - IOTA - MIOTA
IOTA IOT - IOTA - MIOTA
$ 1.1876 $ 3,301,085,070 $ 52,106,299 2,779,530,283 IOT - IOTA - MIOTA +0.85%
10
TRON TRX
TRON TRX
$ 0.044587 $ 2,931,532,093 $ 76,211,106 65,748,111,645 TRX +3.99%
11
Tether USDT
Tether USDT
$ 1.0001 $ 2,607,279,411 $ 1,058,387,951 2,607,140,346 USDT -0.01%
12
NEO NEO
NEO NEO
$ 39.977 $ 2,598,497,571 $ 28,643,610 65,000,000 NEO +2.96%
13
Dash DASH
Dash DASH
$ 261.36 $ 2,127,604,731 $ 101,254,876 8,140,477 DASH -3.34%
14 $ 13.521 $ 2,078,928,682 $ 113,495 153,756,875 BCD +4.96%
15
Monero XMR
Monero XMR
$ 128.29 $ 2,071,117,259 $ 27,731,580 16,143,509 XMR +3.85%
16 $ 16.870 $ 1,923,838,247 $ 107,472,339 114,041,290 BNB +0.20%
17
NEM XEM
NEM XEM
$ 0.19776 $ 1,779,877,080 $ 4,606,302 8,999,999,999 XEM +0.85%
18
Vechain VEN
Vechain VEN
$ 3.2483 $ 1,778,429,467 $ 18,387,689 547,495,525 VEN +2.24%
19 $ 15.018 $ 1,537,602,608 $ 90,222,330 102,387,256 ETC +4.65%
20
Ontology ONT
Ontology ONT
$ 6.7452 $ 1,020,495,713 $ 52,108,775 151,292,175 ONT +9.54%
21
OmiseGo OMG
OmiseGo OMG
$ 9.4562 $ 964,935,864 $ 6,875,173 102,042,552 OMG +3.78%
22
QTUM QTUM
QTUM QTUM
$ 10.532 $ 933,849,351 $ 58,817,144 88,664,516 QTUM -0.85%
23
Zcash ZEC
Zcash ZEC
$ 200.41 $ 834,911,700 $ 20,709,007 4,165,944 ZEC +6.61%
24
ICON ICX
ICON ICX
$ 2.1115 $ 817,635,768 $ 35,756,912 387,231,340 ICX +3.57%
25
ByteCoin BCN
ByteCoin BCN
$ 0.0042085 $ 773,903,090 $ 8,852,113 183,890,481,254 BCN -1.17%
26
Lisk LSK
Lisk LSK
$ 6.2875 $ 673,253,229 $ 3,361,370 107,077,510 LSK +0.05%
27
Zilliqa ZIL
Zilliqa ZIL
$ 0.087894 $ 665,874,821 $ 9,881,520 7,575,893,444 ZIL +2.68%
28
Decred DCR
Decred DCR
$ 92.689 $ 662,330,796 $ 3,787,845 7,145,743 DCR +1.55%
29 $ 2.6468 $ 616,749,225 $ 2,089,518 233,020,472 AE +2.30%
30 $ 32.623 $ 556,991,692 $ 6,837,505 17,073,586 BTG -1.22%
31
Bytom BTM
Bytom BTM
$ 0.55549 $ 556,882,543 $ 3,894,687 1,002,499,275 BTM -2.11%
32
0x ZRX
0x ZRX
$ 0.85510 $ 454,668,119 $ 6,610,762 531,712,997 ZRX +0.12%
33
Siacoin SC
Siacoin SC
$ 0.012908 $ 453,603,518 $ 2,980,811 35,140,208,622 SC +2.25%
34
Bitshares BTS
Bitshares BTS
$ 0.16420 $ 432,574,197 $ 7,622,312 2,634,400,000 BTS +2.44%
35
Verge XVG
Verge XVG
$ 0.028672 $ 431,634,174 $ 2,963,663 15,054,315,539 XVG +1.10%
36
Steem STEEM
Steem STEEM
$ 1.6269 $ 426,680,772 $ 1,185,562 262,266,375 STEEM -0.10%
37
Maker MKR
Maker MKR
$ 627.37 $ 387,857,032 $ 4,671 618,228 MKR +11.56%
38
Augur REP
Augur REP
$ 34.217 $ 376,383,164 $ 1,710,377 11,000,000 REP +2.22%
39
RChain RHOC
RChain RHOC
$ 1.0196 $ 367,616,918 $ 123,776 360,564,373 RHOC +1.21%
40
NANO NANO - XRB
NANO NANO - XRB
$ 2.7367 $ 364,661,268 $ 6,340,039 133,248,289 NANO - XRB -0.59%
41
Waves WAVES
Waves WAVES
$ 3.6215 $ 362,152,367 $ 12,330,614 100,000,000 WAVES +6.77%
42
Dogecoin DOGE - XDG
Dogecoin DOGE - XDG
$ 0.0030120 $ 346,146,104 $ 1,180,442 114,921,200,672 DOGE - XDG +2.95%
43
Wanchain WAN
Wanchain WAN
$ 3.0517 $ 323,943,290 $ 3,128,217 106,152,493 WAN +2.80%
44 $ 0.38098 $ 319,735,718 $ 1,977,894 839,242,000 GNT +0.78%
45 $ 15.570 $ 318,635,623 $ 203,152 20,464,441 BTCP +0.50%
46
Stratis STRAT
Stratis STRAT
$ 3.1337 $ 309,919,135 $ 3,937,734 98,900,353 STRAT +3.13%
47
Populous PPT
Populous PPT
$ 8.1497 $ 301,571,951 $ 778,428 37,004,027 PPT +2.85%
48
DigiByte DGB
DigiByte DGB
$ 0.027599 $ 287,246,370 $ 1,262,009 10,407,888,196 DGB +0.84%
49 $ 8.8389 $ 275,280,320 $ 726,791 31,144,099 WTC +5.41%
50
Status SNT
Status SNT
$ 0.075342 $ 261,473,988 $ 3,304,306 3,470,483,788 SNT +1.23%
51
Nebulas NAS
Nebulas NAS
$ 5.5345 $ 251,819,826 $ 30,425,462 45,500,000 NAS +0.90%
52 $ 0.24866 $ 248,658,950 $ 2,405,700 1,000,000,000 BAT +4.91%
53
Hshare HSR
Hshare HSR
$ 5.7463 $ 247,809,553 $ 7,351,696 43,125,043 HSR +2.80%
54
Aion AION
Aion AION
$ 1.5005 $ 241,054,177 $ 1,273,368 160,651,702 AION +1.44%
55
IOS Token IOS - IOST
IOS Token IOS - IOST
$ 0.027557 $ 231,476,112 $ 15,535,392 8,400,000,000 IOS - IOST +2.35%
56 $ 2.5479 $ 231,175,547 $ 1,284,433 90,730,576 KCS +1.88%
57
Digix DAO DGD
Digix DAO DGD
$ 112.60 $ 225,196,883 $ 537,554 2,000,000 DGD -0.06%
58 $ 4.3966 $ 219,830,994 $ 43,954,181 50,000,200 HT +0.61%
59
Loopring LRC
Loopring LRC
$ 0.37119 $ 212,346,711 $ 506,443 572,074,043 LRC +0.80%
60
Komodo KMD
Komodo KMD
$ 1.9585 $ 204,176,261 $ 312,506 104,253,973 KMD +2.96%
61
GXShares GXS
GXShares GXS
$ 3.2283 $ 193,697,488 $ 11,389,772 60,000,000 GXS +0.71%
62
Ardor ARDR
Ardor ARDR
$ 0.18002 $ 179,840,768 $ 1,038,708 998,999,495 ARDR +0.09%
63
ReddCoin RDD
ReddCoin RDD
$ 0.0061459 $ 177,055,182 $ 3,287,227 28,808,713,174 RDD +12.44%
64
aelf ELF
aelf ELF
$ 0.69094 $ 172,733,945 $ 4,858,964 250,000,000 ELF +0.74%
65 $ 3.4050 $ 171,754,347 $ 1,348,220 50,441,707 BNT +2.87%
66
Cryptonex CNX
Cryptonex CNX
$ 3.7435 $ 169,687,903 $ 115 45,328,431 CNX -1.09%
67
ARK ARK
ARK ARK
$ 1.5830 $ 163,495,346 $ 522,020 103,282,850 ARK -0.32%
68
MonaCoin MONA
MonaCoin MONA
$ 2.6833 $ 161,678,453 $ 68,634 60,254,325 MONA +0.73%
69 $ 0.35594 $ 161,079,460 $ 2,522,922 452,552,412 MAID +6.79%
70 $ 2.6705 $ 150,943,276 $ 376,868 56,522,924 PIVX +1.31%
71
Elastos ELA
Elastos ELA
$ 28.702 $ 149,667,980 $ 5,651,616 5,214,552 ELA -0.37%
72 $ 0.21043 $ 145,714,017 $ 10,580,227 692,459,959 CMT +0.88%
73
Dentacoin DCN
Dentacoin DCN
$ 0.00044577 $ 144,976,267 $ 60,804 325,226,613,094 DCN +11.51%
74
Gas GAS
Gas GAS
$ 13.776 $ 139,525,526 $ 364,007 10,128,375 GAS +4.03%
75 $ 1.0010 $ 134,260,794 $ 1,924,765 134,132,697 KNC +1.22%
76
Mithril MITH
Mithril MITH
$ 0.43790 $ 134,220,595 $ 7,741,698 306,507,021 MITH +0.21%
77
Veritaseum VERI
Veritaseum VERI
$ 65.660 $ 133,725,380 $ 65,867 2,036,645 VERI -2.95%
78
FunFair FUN
FunFair FUN
$ 0.026347 $ 132,019,114 $ 718,740 5,010,848,189 FUN +7.44%
79
Ethos BQX - ETHOS
Ethos BQX - ETHOS
$ 1.6766 $ 128,850,192 $ 2,368,616 76,853,089 BQX - ETHOS -0.84%
80
Fusion FSN
Fusion FSN
$ 4.3404 $ 128,842,459 $ 748,171 29,684,331 FSN -3.31%
81
Nuls NULS
Nuls NULS
$ 2.9069 $ 116,276,631 $ 2,154,030 40,000,000 NULS +10.32%
82
SysCoin SYS
SysCoin SYS
$ 0.21534 $ 115,312,133 $ 732,863 535,484,107 SYS -2.03%
83
Nxt NXT
Nxt NXT
$ 0.11505 $ 114,932,366 $ 2,413,522 998,999,942 NXT +0.79%
84
Emercoin EMC
Emercoin EMC
$ 2.7353 $ 114,605,259 $ 1,547,452 41,898,545 EMC +3.57%
85
Kin KIN
Kin KIN
$ 0.00015036 $ 113,686,829 $ 20,264 756,097,560,976 KIN +0.30%
86
Decentraland MANA - MNA
Decentraland MANA - MNA
$ 0.10752 $ 112,910,522 $ 6,384,401 1,050,141,509 MANA - MNA -0.19%
87
QASH QASH - QSH
QASH QASH - QSH
$ 0.31710 $ 110,985,221 $ 951,860 350,000,000 QASH - QSH -1.71%
88
Polymath POLY
Polymath POLY
$ 0.39094 $ 108,064,033 $ 3,024,736 276,420,107 POLY +0.23%
89 $ 0.27748 $ 106,281,234 $ 1,330,711 383,021,000 SUB +2.62%
90
Theta THETA
Theta THETA
$ 0.15783 $ 100,845,436 $ 7,723,280 638,956,089 THETA -2.03%
91
BlockNet BLOCK
BlockNet BLOCK
$ 19.368 $ 100,620,295 $ 104,516 5,195,127 BLOCK +4.67%
92
ZCoin XZC
ZCoin XZC
$ 19.845 $ 99,106,541 $ 259,129 4,994,094 XZC +2.08%
93 $ 0.41563 $ 99,094,314 $ 573,518 238,421,940 DRGN -5.34%
94
Factom FCT
Factom FCT
$ 11.271 $ 98,567,858 $ 293,406 8,745,102 FCT +4.08%
95 $ 0.26104 $ 97,475,195 $ 414,258 373,406,633 POWR +2.12%
96 $ 0.013229 $ 95,405,280 $ 344,969 7,211,763,141 ETN -0.14%
97 $ 0.14390 $ 90,655,141 $ 1,457,771 629,990,099 BFT -5.07%
98
Storm STORM
Storm STORM
$ 0.021658 $ 90,210,036 $ 1,356,864 4,165,148,496 STORM +1.55%
99
Nexus NXS
Nexus NXS
$ 1.5247 $ 88,203,985 $ 1,462,926 57,850,217 NXS +3.42%
100
GIFTO GTO
GIFTO GTO
$ 0.16348 $ 87,263,814 $ 4,009,995 533,786,482 GTO +1.03%