$ 294,947,355,573

Market Cap

$ 12,563,255,305

Volume

42.5%

BTC Share

# Currency Price Market Cap Volume (24h) Current Supply Variation (24h)Var. (24h) Price chart (7d)
1
Bitcoin BTC
Bitcoin BTC
$ 7,312.68 $ 125,434,187,651 $ 2,835,934,537 17,152,975 BTC +9.31%
2
Ethereum ETH
Ethereum ETH
$ 527.83 $ 53,173,706,377 $ 918,384,105 100,740,064 ETH +12.77%
3
Ripple XRP
Ripple XRP
$ 0.52685 $ 20,685,515,585 $ 198,291,679 39,262,444,717 XRP +13.10%
4 $ 891.50 $ 15,370,937,659 $ 328,679,413 17,241,675 BCH +17.30%
5
EOS EOS
EOS EOS
$ 9.0346 $ 8,096,338,436 $ 773,893,631 896,149,492 EOS +16.91%
6
Litecoin LTC
Litecoin LTC
$ 94.469 $ 5,426,399,730 $ 141,899,004 57,441,058 LTC +12.88%
7
Stellar XLM
Stellar XLM
$ 0.26174 $ 4,911,892,988 $ 30,589,984 18,766,506,971 XLM +13.67%
8
Cardano ADA
Cardano ADA
$ 0.17887 $ 4,637,585,737 $ 99,787,827 25,927,070,538 ADA +10.05%
9
IOTA IOT - IOTA - MIOTA
IOTA IOT - IOTA - MIOTA
$ 1.1841 $ 3,291,363,746 $ 36,984,616 2,779,530,283 IOT - IOTA - MIOTA +12.70%
10
NEO NEO
NEO NEO
$ 42.782 $ 2,780,822,893 $ 81,265,202 65,000,000 NEO +19.95%
11
Tether USDT
Tether USDT
$ 1.0167 $ 2,752,471,384 $ 2,265,459,053 2,707,140,346 USDT -0.57%
12
TRON TRX
TRON TRX
$ 0.040695 $ 2,675,618,088 $ 108,670,909 65,748,111,645 TRX +12.05%
13
Monero XMR
Monero XMR
$ 146.26 $ 2,374,078,054 $ 36,237,386 16,232,242 XMR +14.50%
14
Dash DASH
Dash DASH
$ 283.40 $ 2,323,558,718 $ 170,652,077 8,198,938 DASH +18.64%
15
NEM XEM
NEM XEM
$ 0.22910 $ 2,061,940,230 $ 12,944,426 8,999,999,999 XEM +0.65%
16 $ 19.109 $ 1,969,879,338 $ 128,975,848 103,085,292 ETC +9.51%
17
Tezos XTZ
Tezos XTZ
$ 2.8662 $ 1,741,198,308 $ 1,517,928 607,489,041 XTZ +11.07%
18 $ 15.209 $ 1,734,429,754 $ 57,437,751 114,041,290 BNB +12.95%
19 $ 10.819 $ 1,663,544,991 $ 3,384,404 153,756,875 BCD -1.23%
20
OmiseGo OMG
OmiseGo OMG
$ 8.5187 $ 1,194,707,567 $ 21,984,720 140,245,398 OMG +16.83%
21
Vechain VEN
Vechain VEN
$ 2.1457 $ 1,189,881,828 $ 53,633,075 554,545,494 VEN +17.34%
22
Zcash ZEC
Zcash ZEC
$ 229.28 $ 1,002,102,904 $ 37,468,672 4,370,594 ZEC +14.95%
23
QTUM QTUM
QTUM QTUM
$ 8.3213 $ 737,802,947 $ 137,446,797 88,664,516 QTUM +4.83%
24
Ontology ONT
Ontology ONT
$ 4.2983 $ 650,293,156 $ 51,430,010 151,292,175 ONT +16.65%
25
0x ZRX
0x ZRX
$ 1.1872 $ 634,938,957 $ 27,333,148 534,826,812 ZRX -0.72%
26
ICON ICX
ICON ICX
$ 1.6339 $ 633,036,604 $ 34,861,244 387,431,340 ICX +12.20%
27
Zilliqa ZIL
Zilliqa ZIL
$ 0.082953 $ 628,463,448 $ 46,041,170 7,576,143,444 ZIL +7.31%
28
ByteCoin BCN
ByteCoin BCN
$ 0.0033094 $ 608,574,514 $ 6,289,385 183,890,481,254 BCN +6.97%
29
Decred DCR
Decred DCR
$ 74.665 $ 604,844,269 $ 2,569,905 8,100,760 DCR +17.90%
30
Lisk LSK
Lisk LSK
$ 5.3997 $ 583,513,608 $ 1,993,222 108,063,484 LSK +6.06%
31
Bitshares BTS
Bitshares BTS
$ 0.20520 $ 542,149,963 $ 38,942,039 2,642,070,000 BTS +7.97%
32 $ 30.924 $ 529,637,606 $ 9,305,927 17,127,036 BTG +6.34%
33
Steem STEEM
Steem STEEM
$ 1.9483 $ 519,179,541 $ 5,838,283 266,481,343 STEEM -7.72%
34 $ 2.2025 $ 513,238,742 $ 7,452,289 233,020,472 AE -9.22%
35
DigiByte DGB
DigiByte DGB
$ 0.039405 $ 415,110,127 $ 4,189,540 10,534,530,689 DGB +1.13%
36
Siacoin SC
Siacoin SC
$ 0.011465 $ 409,429,907 $ 3,812,103 35,710,010,105 SC +6.86%
37
Maker MKR
Maker MKR
$ 594.25 $ 397,096,591 $ 18,654 668,228 MKR +3.68%
38
Bytom BTM
Bytom BTM
$ 0.39295 $ 393,932,251 $ 3,330,122 1,002,499,275 BTM +19.17%
39
Augur REP
Augur REP
$ 34.598 $ 380,576,711 $ 4,382,221 11,000,000 REP +1.97%
40
Verge XVG
Verge XVG
$ 0.025147 $ 378,577,497 $ 4,279,538 15,054,315,539 XVG +8.18%
41 $ 0.36242 $ 362,417,470 $ 7,445,558 1,000,000,000 BAT +10.71%
42
NANO NANO - XRB
NANO NANO - XRB
$ 2.6402 $ 351,803,536 $ 5,141,553 133,248,289 NANO - XRB +7.95%
43
Dogecoin DOGE - XDG
Dogecoin DOGE - XDG
$ 0.0030313 $ 349,531,411 $ 10,342,628 115,308,951,119 DOGE - XDG +18.86%
44
Stratis STRAT
Stratis STRAT
$ 3.2203 $ 318,602,420 $ 6,940,653 98,937,168 STRAT -2.08%
45 $ 3.4414 $ 312,235,900 $ 2,977,032 90,730,576 KCS +20.86%
46 $ 0.35917 $ 301,427,679 $ 14,166,054 839,242,000 GNT -0.53%
47
Waves WAVES
Waves WAVES
$ 2.9198 $ 291,979,783 $ 5,863,341 100,000,000 WAVES +4.55%
48 $ 6.9187 $ 277,743,723 $ 12,038,229 40,144,099 WTC +2.01%
49
Status SNT
Status SNT
$ 0.076952 $ 267,059,384 $ 5,540,607 3,470,483,788 SNT +12.31%
50
RChain RHOC
RChain RHOC
$ 0.72785 $ 262,643,978 $ 200,051 360,847,707 RHOC +7.61%
51
Populous PPT
Populous PPT
$ 6.8912 $ 255,001,553 $ 400,111 37,004,027 PPT +3.34%
52
Wanchain WAN
Wanchain WAN
$ 2.2811 $ 242,142,409 $ 4,633,311 106,152,493 WAN +7.17%
53
Hshare HSR
Hshare HSR
$ 5.5539 $ 240,154,397 $ 15,503,260 43,240,404 HSR +7.92%
54
IOS Token IOS - IOST
IOS Token IOS - IOST
$ 0.028097 $ 236,015,472 $ 14,888,378 8,400,000,000 IOS - IOST +21.39%
55
Ethos BQX - ETHOS
Ethos BQX - ETHOS
$ 2.9624 $ 228,988,778 $ 35,539,273 77,297,497 BQX - ETHOS -9.27%
56 $ 4.2699 $ 213,496,606 $ 60,437,522 50,000,200 HT +11.35%
57
Digix DAO DGD
Digix DAO DGD
$ 102.28 $ 204,559,260 $ 592,683 2,000,000 DGD +7.76%
58
Aion AION
Aion AION
$ 1.0612 $ 195,403,142 $ 1,537,478 184,134,143 AION +10.40%
59 $ 0.40580 $ 183,643,950 $ 2,441,490 452,552,412 MAID +7.11%
60
Mithril MITH
Mithril MITH
$ 0.50484 $ 177,726,463 $ 34,109,784 352,048,275 MITH -0.37%
61
aelf ELF
aelf ELF
$ 0.70609 $ 176,523,703 $ 28,704,944 250,000,000 ELF +0.63%
62
GXShares GXS
GXShares GXS
$ 2.8580 $ 171,481,543 $ 563,032 60,000,000 GXS +6.94%
63 $ 8.3104 $ 170,281,094 $ 266,508 20,490,128 BTCP +4.41%
64
Loopring LRC
Loopring LRC
$ 0.29533 $ 168,951,588 $ 1,027,204 572,074,043 LRC +8.88%
65
Nebulas NAS
Nebulas NAS
$ 3.6840 $ 167,624,089 $ 17,241,698 45,500,000 NAS +5.86%
66
Komodo KMD
Komodo KMD
$ 1.6050 $ 167,324,060 $ 647,568 104,254,953 KMD +6.79%
67
Ardor ARDR
Ardor ARDR
$ 0.16388 $ 163,718,924 $ 796,511 998,999,495 ARDR +7.99%
68 $ 1.1719 $ 157,188,970 $ 38,201,662 134,132,697 KNC +4.99%
69
ATMChain ATM
ATMChain ATM
$ 0.033151 $ 154,492,145 $ 124,205 4,660,285,460 ATM -0.05%
70
TenX PAY
TenX PAY
$ 1.3102 $ 143,075,988 $ 28,696,626 109,200,361 PAY +50.16%
71
ARK ARK
ARK ARK
$ 1.3742 $ 142,772,548 $ 745,975 103,891,764 ARK +4.21%
72
Emercoin EMC
Emercoin EMC
$ 3.2533 $ 136,691,441 $ 1,394,107 42,016,160 EMC +14.83%
73
MonaCoin MONA
MonaCoin MONA
$ 2.2308 $ 135,871,440 $ 94,063 60,907,275 MONA +2.41%
74
FunFair FUN
FunFair FUN
$ 0.026849 $ 134,535,411 $ 824,800 5,010,848,189 FUN +5.02%
75 $ 0.35928 $ 134,274,753 $ 8,073,120 373,730,395 POWR +18.20%
76 $ 0.13905 $ 129,430,444 $ 3,795,090 930,851,783 WAX +11.06%
77
Dentacoin DCN
Dentacoin DCN
$ 0.00039216 $ 127,540,869 $ 56,569 325,226,613,094 DCN +15.71%
78
ReddCoin RDD
ReddCoin RDD
$ 0.0043908 $ 126,492,145 $ 1,360,860 28,808,713,174 RDD +4.60%
79 $ 2.4396 $ 125,135,441 $ 1,256,915 51,292,859 BNT +10.21%
80
Monaco MCO
Monaco MCO
$ 7.6401 $ 120,666,071 $ 19,732,519 15,793,831 MCO +3.29%
81 $ 0.17372 $ 120,345,008 $ 3,907,573 692,760,729 CMT +14.85%
82
Gas GAS
Gas GAS
$ 11.743 $ 118,936,410 $ 921,317 10,128,375 GAS +7.00%
83
Elastos ELA
Elastos ELA
$ 22.530 $ 118,642,179 $ 4,947,063 5,266,060 ELA +23.30%
84
Kin KIN
Kin KIN
$ 0.00015220 $ 115,078,049 $ 120,235 756,097,560,976 KIN -7.95%
85
Theta THETA
Theta THETA
$ 0.17327 $ 115,053,472 $ 5,232,360 664,002,689 THETA +24.94%
86
Veritaseum VERI
Veritaseum VERI
$ 54.874 $ 111,758,925 $ 46,790 2,036,645 VERI +16.59%
87
Decentraland MANA - MNA
Decentraland MANA - MNA
$ 0.10612 $ 111,438,171 $ 4,005,478 1,050,141,509 MANA - MNA +9.18%
88 $ 1.9418 $ 110,248,936 $ 527,704 56,777,831 PIVX +11.79%
89
Cryptonex CNX
Cryptonex CNX
$ 2.3689 $ 107,487,086 $ 96 45,375,186 CNX -
90
Nuls NULS
Nuls NULS
$ 2.6157 $ 104,629,051 $ 856,110 40,000,000 NULS +4.80%
91
Polymath POLY
Polymath POLY
$ 0.37369 $ 103,295,767 $ 1,007,536 276,420,107 POLY +7.93%
92
SmartCash SMART
SmartCash SMART
$ 0.097935 $ 103,200,832 $ 3,041,552 1,053,773,052 SMART +13.58%
93
Nxt NXT
Nxt NXT
$ 0.10324 $ 103,139,371 $ 1,802,494 998,999,942 NXT +16.53%
94
MyBit MYB
MyBit MYB
$ 1.4625 $ 102,908,042 $ 2,259 70,362,692 MYB +11.97%
95
GIFTO GTO
GIFTO GTO
$ 0.18739 $ 100,024,605 $ 7,496,997 533,786,482 GTO +7.38%
96
Factom FCT
Factom FCT
$ 11.168 $ 97,667,505 $ 132,742 8,745,102 FCT +2.41%
97
QASH QASH - QSH
QASH QASH - QSH
$ 0.27268 $ 95,436,971 $ 420,759 350,000,000 QASH - QSH +1.86%
98
ZenCash ZEN
ZenCash ZEN
$ 21.835 $ 93,724,196 $ 1,016,184 4,292,338 ZEN +3.73%
99 $ 0.23632 $ 90,514,109 $ 1,365,985 383,021,000 SUB +11.35%
100
Byteball GBYTE
Byteball GBYTE
$ 135.08 $ 87,252,165 $ 274,072 645,946 GBYTE +11.93%