$ 333,624,252,128

Market Cap

$ 18,839,540,051

Volume

38.6%

BTC Share

# Currency Price Market Cap Volume (24h) Current Supply Variation (24h)Var. (24h) Price chart (7d)
1
Bitcoin BTC
Bitcoin BTC
$ 7,559.86 $ 128,914,711,516 $ 4,444,633,521 17,052,525 BTC -0.36%
2
Ethereum ETH
Ethereum ETH
$ 591.96 $ 58,984,745,284 $ 1,991,391,734 99,642,722 ETH +0.80%
3
Ripple XRP
Ripple XRP
$ 0.63208 $ 24,771,148,488 $ 283,705,407 39,189,968,239 XRP +4.41%
4 $ 1,054.34 $ 18,077,409,930 $ 537,175,787 17,145,775 BCH +2.66%
5
EOS EOS
EOS EOS
$ 12.250 $ 10,745,965,638 $ 1,790,593,176 877,256,056 EOS +13.22%
6
Litecoin LTC
Litecoin LTC
$ 123.21 $ 6,983,738,889 $ 257,114,815 56,680,398 LTC +2.08%
7
Stellar XLM
Stellar XLM
$ 0.29185 $ 5,422,026,963 $ 24,519,796 18,577,838,143 XLM +4.65%
8
Cardano ADA
Cardano ADA
$ 0.20424 $ 5,295,339,183 $ 64,874,080 25,927,070,538 ADA +0.33%
9
TRON TRX
TRON TRX
$ 0.072206 $ 4,747,377,248 $ 376,687,490 65,748,111,645 TRX +4.49%
10
IOTA IOT - IOTA - MIOTA
IOTA IOT - IOTA - MIOTA
$ 1.4986 $ 4,165,310,051 $ 61,752,733 2,779,530,283 IOT - IOTA - MIOTA +1.93%
11
NEO NEO
NEO NEO
$ 54.373 $ 3,534,265,473 $ 62,407,829 65,000,000 NEO +2.53%
12
Dash DASH
Dash DASH
$ 342.40 $ 2,769,724,069 $ 61,467,643 8,089,082 DASH +1.54%
13
Monero XMR
Monero XMR
$ 171.29 $ 2,751,521,337 $ 41,415,631 16,063,881 XMR -1.15%
14
Tether USDT
Tether USDT
$ 1.0013 $ 2,510,491,733 $ 2,969,741,146 2,507,140,814 USDT +0.03%
15
NEM XEM
NEM XEM
$ 0.26694 $ 2,402,417,340 $ 5,634,922 8,999,999,999 XEM +0.71%
16 $ 14.695 $ 2,259,519,156 $ 1,422,516 153,756,875 BCD +50.30%
17
Vechain VEN
Vechain VEN
$ 3.6491 $ 1,919,608,722 $ 16,648,018 526,047,017 VEN +2.27%
18 $ 15.457 $ 1,574,006,459 $ 145,718,937 101,830,955 ETC +1.98%
19 $ 12.866 $ 1,467,231,054 $ 56,086,112 114,041,290 BNB +1.27%
20
ByteCoin BCN
ByteCoin BCN
$ 0.0071595 $ 1,316,558,384 $ 16,082,967 183,890,481,254 BCN +2.47%
21
QTUM QTUM
QTUM QTUM
$ 13.710 $ 1,214,946,279 $ 61,288,316 88,619,240 QTUM +2.15%
22
Zcash ZEC
Zcash ZEC
$ 290.82 $ 1,159,806,946 $ 76,381,394 3,988,094 ZEC -0.97%
23
OmiseGo OMG
OmiseGo OMG
$ 11.008 $ 1,123,256,982 $ 36,614,582 102,042,552 OMG +2.97%
24
ICON ICX
ICON ICX
$ 2.7922 $ 1,081,213,155 $ 26,042,958 387,231,348 ICX +1.03%
25
Lisk LSK
Lisk LSK
$ 9.2065 $ 978,063,551 $ 7,742,220 106,236,112 LSK +4.38%
26
Zilliqa ZIL
Zilliqa ZIL
$ 0.12420 $ 905,043,371 $ 42,632,193 7,286,961,952 ZIL +5.89%
27
Ontology ONT
Ontology ONT
$ 6.8208 $ 838,763,281 $ 71,280,797 122,972,076 ONT +9.02%
28 $ 46.424 $ 790,343,024 $ 12,225,719 17,024,511 BTG +2.53%
29 $ 3.2807 $ 764,459,900 $ 8,342,451 233,020,472 AE +7.68%
30
Steem STEEM
Steem STEEM
$ 2.8555 $ 732,704,251 $ 36,871,799 256,597,101 STEEM -0.09%
31
0x ZRX
0x ZRX
$ 1.3746 $ 728,000,474 $ 87,252,492 529,596,826 ZRX -4.29%
32
Decred DCR
Decred DCR
$ 100.08 $ 715,119,236 $ 3,024,898 7,145,743 DCR -3.09%
33
Verge XVG
Verge XVG
$ 0.044060 $ 660,811,058 $ 17,207,240 14,997,869,020 XVG +7.71%
34
Bytom BTM
Bytom BTM
$ 0.61962 $ 611,561,841 $ 19,903,043 987,000,000 BTM +5.83%
35
NANO NANO - XRB
NANO NANO - XRB
$ 4.5475 $ 605,942,895 $ 7,903,175 133,248,289 NANO - XRB +4.14%
36
Siacoin SC
Siacoin SC
$ 0.016258 $ 563,066,469 $ 3,043,679 34,634,237,895 SC +0.50%
37 $ 26.198 $ 535,550,605 $ 1,305,910 20,442,091 BTCP +41.03%
38
Bitshares BTS
Bitshares BTS
$ 0.20316 $ 533,749,132 $ 42,150,689 2,627,300,000 BTS +5.07%
39
Populous PPT
Populous PPT
$ 14.196 $ 525,326,409 $ 26,803,775 37,004,027 PPT +6.61%
40
Stratis STRAT
Stratis STRAT
$ 5.1329 $ 507,478,044 $ 25,204,168 98,868,352 STRAT -4.78%
41
Wanchain WAN
Wanchain WAN
$ 4.7640 $ 505,715,476 $ 12,331,372 106,152,493 WAN +3.72%
42
Maker MKR
Maker MKR
$ 770.99 $ 476,649,400 $ 183,241 618,228 MKR +1.84%
43
Waves WAVES
Waves WAVES
$ 4.6554 $ 465,541,533 $ 13,739,864 100,000,000 WAVES +0.75%
44
Augur REP
Augur REP
$ 41.504 $ 456,544,561 $ 3,131,938 11,000,000 REP -1.41%
45
RChain RHOC
RChain RHOC
$ 1.1814 $ 425,543,547 $ 339,796 360,196,091 RHOC +5.67%
46
Dogecoin DOGE - XDG
Dogecoin DOGE - XDG
$ 0.0035080 $ 401,920,267 $ 4,014,519 114,574,115,081 DOGE - XDG -4.35%
47 $ 0.47542 $ 396,910,309 $ 13,019,614 834,862,000 GNT +3.54%
48
DigiByte DGB
DigiByte DGB
$ 0.035646 $ 367,034,319 $ 2,684,989 10,296,781,005 DGB -0.10%
49
IOS Token IOS - IOST
IOS Token IOS - IOST
$ 0.040526 $ 340,421,256 $ 54,885,583 8,400,000,000 IOS - IOST +10.00%
50 $ 10.884 $ 338,984,087 $ 6,431,763 31,144,099 WTC +6.17%
51
Status SNT
Status SNT
$ 0.097355 $ 337,867,249 $ 10,629,051 3,470,483,788 SNT +3.25%
52
Aion AION
Aion AION
$ 2.1939 $ 328,486,045 $ 2,866,462 149,727,007 AION +4.48%
53
Hshare HSR
Hshare HSR
$ 7.2760 $ 313,048,087 $ 70,322,907 43,024,638 HSR +3.73%
54 $ 0.30789 $ 307,893,630 $ 6,266,337 1,000,000,000 BAT +2.96%
55
Digix DAO DGD
Digix DAO DGD
$ 149.05 $ 298,105,780 $ 1,861,427 2,000,000 DGD +0.51%
56
Loopring LRC
Loopring LRC
$ 0.50340 $ 287,984,613 $ 6,748,042 572,074,043 LRC +4.31%
57
Nebulas NAS
Nebulas NAS
$ 6.1490 $ 279,779,555 $ 34,318,172 45,500,000 NAS -2.18%
58
Komodo KMD
Komodo KMD
$ 2.6786 $ 279,001,847 $ 1,237,287 104,159,659 KMD -0.69%
59
aelf ELF
aelf ELF
$ 1.0511 $ 262,769,875 $ 46,768,491 250,000,000 ELF +3.56%
60
ARK ARK
ARK ARK
$ 2.4911 $ 255,987,027 $ 1,028,055 102,762,194 ARK +1.49%
61
Ardor ARDR
Ardor ARDR
$ 0.25284 $ 252,591,408 $ 932,674 998,999,495 ARDR +1.21%
62
Skycoin SKY
Skycoin SKY
$ 25.076 $ 225,661,666 $ 18,691,644 8,999,274 SKY -18.28%
63
Dentacoin DCN
Dentacoin DCN
$ 0.00068042 $ 221,290,692 $ 173,629 325,226,613,094 DCN +0.69%
64 $ 3.8167 $ 214,889,621 $ 886,968 56,302,106 PIVX +1.19%
65
Cryptonex CNX
Cryptonex CNX
$ 4.4826 $ 203,001,064 $ 207 45,286,932 CNX -0.11%
66
Polymath POLY
Polymath POLY
$ 0.73404 $ 202,904,253 $ 3,523,356 276,420,107 POLY +0.09%
67 $ 3.9112 $ 202,146,644 $ 2,390,022 51,683,461 BNT +1.22%
68
MonaCoin MONA
MonaCoin MONA
$ 3.3530 $ 200,129,634 $ 119,777 59,686,925 MONA -0.07%
69
SysCoin SYS
SysCoin SYS
$ 0.37411 $ 199,823,237 $ 1,353,059 534,134,701 SYS +0.87%
70
Fusion FSN
Fusion FSN
$ 6.6410 $ 197,132,974 $ 1,350,821 29,684,331 FSN +3.04%
71
Gas GAS
Gas GAS
$ 19.363 $ 196,119,087 $ 4,811,172 10,128,375 GAS +1.48%
72 $ 1.4457 $ 193,916,367 $ 15,521,753 134,132,697 KNC +5.97%
73
ReddCoin RDD
ReddCoin RDD
$ 0.0067237 $ 193,701,721 $ 5,173,696 28,808,713,174 RDD +5.54%
74 $ 0.42752 $ 193,476,723 $ 3,918,955 452,552,412 MAID +11.56%
75 $ 3.8582 $ 192,909,680 $ 84,306,050 50,000,200 HT +6.08%
76
Elastos ELA
Elastos ELA
$ 38.006 $ 190,977,064 $ 10,529,513 5,024,931 ELA -1.10%
77 $ 0.29862 $ 189,291,143 $ 77,906,752 633,879,774 CMT +6.72%
78
Mithril MITH
Mithril MITH
$ 0.61038 $ 187,029,707 $ 26,926,168 306,417,022 MITH +5.05%
79
QASH QASH - QSH
QASH QASH - QSH
$ 0.51252 $ 179,383,306 $ 1,220,054 350,000,000 QASH - QSH +3.85%
80
Ethos BQX - ETHOS
Ethos BQX - ETHOS
$ 2.3161 $ 177,533,921 $ 5,576,886 76,650,532 BQX - ETHOS +1.80%
81
FunFair FUN
FunFair FUN
$ 0.035578 $ 172,858,971 $ 4,644,506 4,858,654,389 FUN +0.53%
82
GXShares GXS
GXShares GXS
$ 2.8609 $ 171,651,482 $ 6,946,765 60,000,000 GXS -1.75%
83
Bodhi BOT
Bodhi BOT
$ 4.1828 $ 167,313,952 $ 3,450 40,000,000 BOT +362.38%
84 $ 0.43313 $ 165,897,530 $ 4,593,347 383,021,000 SUB +5.20%
85
Centrality CENNZ
Centrality CENNZ
$ 0.21230 $ 155,439,542 $ 97,550 732,152,192 CENNZ +4.25%
86 $ 0.65056 $ 155,107,663 $ 949,365 238,421,940 DRGN +1.67%
87
ZCoin XZC
ZCoin XZC
$ 32.027 $ 154,409,922 $ 706,502 4,821,312 XZC -1.63%
88
Factom FCT
Factom FCT
$ 17.568 $ 153,636,841 $ 507,559 8,745,102 FCT +3.15%
89
Veritaseum VERI
Veritaseum VERI
$ 75.223 $ 153,203,338 $ 134,259 2,036,645 VERI +8.87%
90
Storm STORM
Storm STORM
$ 0.035060 $ 146,031,023 $ 9,177,374 4,165,148,496 STORM +1.64%
91
Nuls NULS
Nuls NULS
$ 3.5817 $ 143,266,690 $ 5,533,894 40,000,000 NULS -0.97%
92
Kin KIN
Kin KIN
$ 0.00018922 $ 143,068,780 $ 208,465 756,097,560,976 KIN +0.81%
93 $ 0.020196 $ 142,721,186 $ 460,137 7,066,962,102 ETN +2.72%
94
iEx.ec RLC
iEx.ec RLC
$ 1.7619 $ 141,078,169 $ 1,945,250 80,070,793 RLC +2.76%
95
Nxt NXT
Nxt NXT
$ 0.13870 $ 138,562,571 $ 2,353,077 998,999,942 NXT -1.34%
96
GIFTO GTO
GIFTO GTO
$ 0.25989 $ 136,487,838 $ 15,466,179 525,172,482 GTO +6.09%
97
ZenCash ZEN
ZenCash ZEN
$ 33.154 $ 129,725,750 $ 8,104,546 3,912,813 ZEN +0.39%
98 $ 0.85733 $ 128,599,113 $ 424,498 150,000,000 MAN -2.48%
99
SALT SALT
SALT SALT
$ 2.1732 $ 128,075,277 $ 4,451,268 58,934,842 SALT +3.19%
100
ChainLink LINK
ChainLink LINK
$ 0.35750 $ 125,123,649 $ 956,171 350,000,000 LINK +5.10%