$ 422,916,517,156

Market Cap

$ 29,028,653,315

Volume

37.5%

BTC Share

# Currency Price Market Cap Volume (24h) Current Supply Variation (24h)Var. (24h) Price chart (7d)
1
Bitcoin BTC
Bitcoin BTC
$ 9,329.62 $ 158,573,749,188 $ 7,080,038,767 16,996,800 BTC +4.62%
2
Ethereum ETH
Ethereum ETH
$ 699.38 $ 69,252,998,955 $ 2,455,374,452 99,020,601 ETH +8.27%
3
Ripple XRP
Ripple XRP
$ 0.91609 $ 35,861,494,404 $ 775,415,708 39,146,203,398 XRP +4.86%
4 $ 1,475.07 $ 25,211,049,469 $ 1,488,730,770 17,091,463 BCH +5.12%
5
EOS EOS
EOS EOS
$ 13.576 $ 11,037,471,909 $ 1,878,668,426 812,986,779 EOS +17.10%
6
Litecoin LTC
Litecoin LTC
$ 161.56 $ 9,084,737,709 $ 448,181,698 56,231,913 LTC +6.42%
7
Cardano ADA
Cardano ADA
$ 0.31054 $ 8,051,364,224 $ 125,499,338 25,927,070,538 ADA +8.82%
8
Stellar XLM
Stellar XLM
$ 0.39200 $ 7,279,654,167 $ 48,526,993 18,570,406,118 XLM +6.31%
9
IOTA IOT - IOTA
IOTA IOT - IOTA
$ 2.1657 $ 6,019,667,453 $ 81,963,228 2,779,530,283 IOT - IOTA +2.27%
10
NEO NEO
NEO NEO
$ 82.689 $ 5,374,811,071 $ 139,792,379 65,000,000 NEO +8.12%
11
Monero XMR
Monero XMR
$ 291.95 $ 4,660,434,697 $ 88,411,762 15,963,374 XMR +2.91%
12
TRON TRX
TRON TRX
$ 0.065512 $ 4,307,308,700 $ 734,045,744 65,748,111,645 TRX +21.99%
13
Dash DASH
Dash DASH
$ 532.30 $ 4,273,222,455 $ 118,688,712 8,027,895 DASH +2.66%
14 $ 27.731 $ 4,250,480,054 $ 30,041,249 153,273,750 BCD +53.95%
15
NEM XEM
NEM XEM
$ 0.41428 $ 3,728,496,870 $ 17,416,261 8,999,999,999 XEM +6.21%
16
Tether USDT
Tether USDT
$ 0.99988 $ 2,286,861,646 $ 3,909,148,811 2,287,140,814 USDT -0.05%
17 $ 21.677 $ 2,196,858,961 $ 237,455,947 101,346,502 ETC +6.62%
18
Vechain VEN
Vechain VEN
$ 4.0707 $ 2,140,304,469 $ 43,632,921 525,779,138 VEN +5.59%
19
QTUM QTUM
QTUM QTUM
$ 21.691 $ 1,920,630,790 $ 108,258,031 88,546,596 QTUM +6.73%
20
OmiseGo OMG
OmiseGo OMG
$ 17.084 $ 1,743,339,551 $ 72,314,879 102,042,552 OMG +10.27%
21 $ 14.878 $ 1,696,754,584 $ 142,552,369 114,041,290 BNB +8.82%
22
ICON ICX
ICON ICX
$ 4.2312 $ 1,638,465,210 $ 126,620,755 387,231,358 ICX +10.57%
23 $ 86.960 $ 1,475,084,387 $ 92,807,009 16,962,749 BTG +15.83%
24
Lisk LSK
Lisk LSK
$ 12.845 $ 1,351,161,951 $ 21,428,763 105,191,430 LSK +6.09%
25
Zcash ZEC
Zcash ZEC
$ 313.51 $ 1,182,488,731 $ 59,331,688 3,771,781 ZEC +9.91%
26
Bytom BTM
Bytom BTM
$ 1.0848 $ 1,070,744,433 $ 151,525,372 987,000,000 BTM -1.26%
27
NANO NANO - XRB
NANO NANO - XRB
$ 8.0008 $ 1,066,096,063 $ 18,809,550 133,248,289 NANO - XRB +8.19%
28
Verge XVG
Verge XVG
$ 0.068751 $ 1,025,450,559 $ 78,563,757 14,915,477,446 XVG -1.37%
29
Populous PPT
Populous PPT
$ 26.758 $ 990,145,628 $ 9,826,862 37,004,027 PPT +5.63%
30
ByteCoin BCN
ByteCoin BCN
$ 0.0052302 $ 961,593,908 $ 5,948,488 183,855,543,277 BCN +4.71%
31
Steem STEEM
Steem STEEM
$ 3.3860 $ 861,551,824 $ 9,005,775 254,448,442 STEEM +4.90%
32
Wanchain WAN
Wanchain WAN
$ 7.5564 $ 802,135,789 $ 25,799,469 106,152,493 WAN +16.45%
33
Bitshares BTS
Bitshares BTS
$ 0.28584 $ 748,456,447 $ 57,598,895 2,618,470,000 BTS +5.56%
34
Siacoin SC
Siacoin SC
$ 0.021692 $ 737,490,827 $ 22,212,933 33,997,549,689 SC +8.64%
35
Zilliqa ZIL
Zilliqa ZIL
$ 0.096834 $ 705,339,623 $ 61,200,709 7,284,013,186 ZIL +2.31%
36
Dogecoin DOGE - XDG
Dogecoin DOGE - XDG
$ 0.0057702 $ 658,702,505 $ 7,603,898 114,156,516,212 DOGE - XDG +4.00%
37
Stratis STRAT
Stratis STRAT
$ 6.5963 $ 651,907,540 $ 12,307,672 98,829,372 STRAT +8.80%
38
Maker MKR
Maker MKR
$ 1,000.83 $ 618,743,771 $ 398,956 618,228 MKR +5.79%
39
0x ZRX
0x ZRX
$ 1.1391 $ 597,661,193 $ 16,570,752 524,679,903 ZRX +12.28%
40 $ 2.5618 $ 596,953,812 $ 5,951,480 233,020,472 AE +8.14%
41
Digix DAO DGD
Digix DAO DGD
$ 292.43 $ 584,863,738 $ 11,413,023 2,000,000 DGD +2.24%
42
Waves WAVES
Waves WAVES
$ 5.7824 $ 578,244,359 $ 28,739,560 100,000,000 WAVES +6.93%
43
Status SNT
Status SNT
$ 0.15898 $ 551,748,028 $ 26,599,891 3,470,483,788 SNT +6.62%
44
Ontology ONT
Ontology ONT
$ 4.7899 $ 538,961,554 $ 71,295,792 112,521,513 ONT +12.82%
45
Aion AION
Aion AION
$ 4.0628 $ 536,176,878 $ 16,558,177 131,973,439 AION +5.27%
46
Decred DCR
Decred DCR
$ 74.042 $ 529,088,010 $ 1,200,174 7,145,743 DCR +12.76%
47
RChain RHOC
RChain RHOC
$ 1.4219 $ 511,583,722 $ 296,902 359,777,456 RHOC +1.11%
48 $ 0.61013 $ 509,005,971 $ 17,773,117 834,262,000 GNT +1.81%
49
Augur REP
Augur REP
$ 44.922 $ 494,136,567 $ 4,000,301 11,000,000 REP +8.05%
50
Loopring LRC
Loopring LRC
$ 0.82544 $ 472,213,570 $ 14,453,720 572,074,043 LRC +3.62%
51 $ 0.46424 $ 464,239,010 $ 9,423,073 1,000,000,000 BAT +7.61%
52 $ 14.848 $ 462,433,978 $ 9,020,870 31,144,099 WTC +7.75%
53
IOS Token IOS - IOST
IOS Token IOS - IOST
$ 0.053446 $ 448,944,804 $ 100,066,583 8,400,000,000 IOS - IOST +9.63%
54
Komodo KMD
Komodo KMD
$ 4.1100 $ 427,658,133 $ 3,347,167 104,053,271 KMD +3.30%
55
Ardor ARDR
Ardor ARDR
$ 0.41784 $ 417,417,304 $ 2,046,980 998,999,495 ARDR +5.63%
56
Hshare HSR
Hshare HSR
$ 9.3760 $ 402,253,523 $ 103,879,198 42,902,394 HSR +15.41%
57
DigiByte DGB
DigiByte DGB
$ 0.038593 $ 392,101,366 $ 5,818,334 10,159,903,687 DGB +10.06%
58 $ 5.0523 $ 382,616,129 $ 2,073,910 75,730,576 KCS +18.68%
59
ARK ARK
ARK ARK
$ 3.5557 $ 363,073,078 $ 3,318,171 102,110,818 ARK +3.63%
60
Centrality CENNZ
Centrality CENNZ
$ 0.52219 $ 357,007,218 $ 630,502 683,674,703 CENNZ +6.78%
61
Mithril MITH
Mithril MITH
$ 1.0921 $ 332,700,503 $ 256,588,682 304,634,084 MITH +10.62%
62 $ 5.9274 $ 332,291,740 $ 3,343,216 56,059,921 PIVX +2.69%
63
Dentacoin DCN
Dentacoin DCN
$ 0.0010005 $ 325,372,965 $ 1,738,383 325,226,613,094 DCN +10.23%
64 $ 1.3089 $ 312,065,599 $ 2,740,661 238,421,940 DRGN -0.83%
65
Gas GAS
Gas GAS
$ 30.182 $ 305,690,811 $ 7,597,392 10,128,375 GAS +8.44%
66 $ 2.2607 $ 303,228,930 $ 26,201,095 134,132,697 KNC +19.42%
67
aelf ELF
aelf ELF
$ 1.2017 $ 300,424,075 $ 73,186,225 250,000,000 ELF +4.20%
68
Cryptonex CNX
Cryptonex CNX
$ 6.6399 $ 300,335,218 $ 2,698 45,231,999 CNX +7.81%
69
Ethos BQX - ETHOS
Ethos BQX - ETHOS
$ 3.7925 $ 289,767,244 $ 18,722,097 76,404,704 BQX - ETHOS +22.07%
70
QASH QASH - QSH
QASH QASH - QSH
$ 0.82539 $ 288,886,210 $ 4,981,288 350,000,000 QASH - QSH +7.22%
71
SysCoin SYS
SysCoin SYS
$ 0.54103 $ 288,110,498 $ 4,417,513 532,519,536 SYS +6.01%
72 $ 0.74992 $ 287,234,143 $ 11,168,906 383,021,000 SUB +1.66%
73
Factom FCT
Factom FCT
$ 31.503 $ 275,496,996 $ 1,617,296 8,745,102 FCT +3.22%
74
Veritaseum VERI
Veritaseum VERI
$ 128.26 $ 261,227,580 $ 188,410 2,036,645 VERI +0.21%
75
ReddCoin RDD
ReddCoin RDD
$ 0.0084849 $ 244,439,915 $ 10,520,014 28,808,713,174 RDD +6.94%
76 $ 4.7070 $ 242,301,588 $ 27,471,322 51,477,153 BNT +14.61%
77
Storm STORM
Storm STORM
$ 0.059046 $ 241,597,700 $ 21,116,183 4,091,706,234 STORM +7.16%
78
MonaCoin MONA
MonaCoin MONA
$ 4.0811 $ 240,772,544 $ 667,145 58,996,500 MONA +0.51%
79
FunFair FUN
FunFair FUN
$ 0.050906 $ 240,451,567 $ 3,487,893 4,723,473,189 FUN +3.57%
80
Nebulas NAS
Nebulas NAS
$ 6.7447 $ 239,437,908 $ 34,846,811 35,500,000 NAS +8.32%
81
GXShares GXS
GXShares GXS
$ 3.9018 $ 234,105,644 $ 14,518,695 60,000,000 GXS +7.93%
82
Elastos ELA
Elastos ELA
$ 45.936 $ 232,007,851 $ 21,297,768 5,050,625 ELA +1.94%
83
SALT SALT
SALT SALT
$ 3.9568 $ 229,228,494 $ 13,502,845 57,933,422 SALT +8.01%
84 $ 0.36253 $ 224,615,103 $ 5,333,133 619,579,038 WAX +1.70%
85
Kin KIN
Kin KIN
$ 0.00029385 $ 222,179,268 $ 116,154 756,097,560,976 KIN +23.04%
86 $ 0.59628 $ 218,175,257 $ 25,733,250 365,894,076 POWR +16.29%
87
ZCoin XZC
ZCoin XZC
$ 47.252 $ 217,574,944 $ 2,156,760 4,604,562 XZC +4.61%
88
Nxt NXT
Nxt NXT
$ 0.21291 $ 212,693,871 $ 3,496,419 998,999,942 NXT +5.77%
89
Monaco MCO
Monaco MCO
$ 12.994 $ 205,218,780 $ 45,898,475 15,793,831 MCO +1.52%
90
Revain R
Revain R
$ 1.0967 $ 204,487,190 $ 1,013,281 186,450,000 R -1.38%
91 $ 0.27627 $ 183,158,942 $ 10,386,960 662,961,247 REQ +12.97%
92
ChainLink LINK
ChainLink LINK
$ 0.52131 $ 182,457,090 $ 13,617,359 350,000,000 LINK +4.17%
93 $ 0.044784 $ 182,434,304 $ 22,080,314 4,073,684,634 NCASH +2.92%
94
Byteball GBYTE
Byteball GBYTE
$ 278.63 $ 179,978,458 $ 439,437 645,946 GBYTE +2.38%
95 $ 0.39353 $ 178,092,480 $ 1,517,921 452,552,412 MAID +5.48%
96
TenX PAY
TenX PAY
$ 1.6214 $ 176,666,296 $ 6,002,643 108,958,961 PAY +1.70%
97
Neblio NEBL
Neblio NEBL
$ 13.552 $ 176,609,668 $ 17,694,676 13,031,873 NEBL +7.52%
98
SmartCash SMART
SmartCash SMART
$ 0.18923 $ 171,773,879 $ 134,355 907,751,066 SMART +2.45%
99 $ 0.024474 $ 166,443,228 $ 1,479,847 6,800,809,996 ETN +7.55%
100
Storj STORJ
Storj STORJ
$ 1.1930 $ 161,989,405 $ 8,813,797 135,787,539 STORJ +4.80%