$ 332,365,544,255

Market Cap

$ 18,803,109,306

Volume

38.7%

BTC Share

# Currency Price Market Cap Volume (24h) Current Supply Variation (24h)Var. (24h) Price chart (7d)
1
Bitcoin BTC
Bitcoin BTC
$ 7,540.20 $ 128,579,205,765 $ 4,445,539,447 17,052,500 BTC -0.09%
2
Tether USDT
Tether USDT
$ 1.0011 $ 2,509,981,730 $ 2,968,227,075 2,507,140,814 USDT +0.02%
3
Ethereum ETH
Ethereum ETH
$ 588.42 $ 58,631,357,900 $ 1,982,849,860 99,642,471 ETH +0.89%
4
EOS EOS
EOS EOS
$ 12.075 $ 10,593,174,758 $ 1,772,925,717 877,256,056 EOS +11.95%
5 $ 1,051.08 $ 18,021,553,418 $ 535,905,566 17,145,775 BCH +2.90%
6
Qcash QC
Qcash QC
$ 0.15090 $  - $ 526,386,074 - QC -0.15%
7
TRON TRX
TRON TRX
$ 0.071609 $ 4,708,172,964 $ 376,695,896 65,748,111,645 TRX +4.72%
8
Ripple XRP
Ripple XRP
$ 0.63070 $ 24,717,271,296 $ 282,708,033 39,189,968,239 XRP +5.12%
9
Litecoin LTC
Litecoin LTC
$ 122.74 $ 6,957,106,152 $ 257,362,666 56,680,223 LTC +2.05%
10
True Chain TRUE
True Chain TRUE
$ 2.4773 $ 115,068,254 $ 194,331,813 46,448,735 TRUE +15.94%
11 $ 15.422 $ 1,570,454,115 $ 145,671,774 101,830,738 ETC +2.48%
12 $ 3.9002 $  - $ 123,366,417 - OKB +10.09%
13
0x ZRX
0x ZRX
$ 1.3661 $ 723,464,594 $ 91,244,340 529,596,826 ZRX -7.86%
14 $ 3.8539 $ 192,694,122 $ 84,239,378 50,000,200 HT +7.21%
15 $ 0.29882 $ 189,415,789 $ 77,656,166 633,879,774 CMT +6.49%
16
Zcash ZEC
Zcash ZEC
$ 290.10 $ 1,156,907,129 $ 76,850,379 3,987,956 ZEC -0.49%
17 $ 1.4045 $  - $ 71,716,941 - CTXC +0.48%
18
Ontology ONT
Ontology ONT
$ 6.7378 $ 828,564,306 $ 71,404,219 122,972,076 ONT +8.86%
19
Hshare HSR
Hshare HSR
$ 7.2428 $ 311,620,104 $ 70,067,259 43,024,578 HSR +3.89%
20
Cardano ADA
Cardano ADA
$ 0.20281 $ 5,258,369,254 $ 64,847,161 25,927,070,538 ADA +0.46%
21
NEO NEO
NEO NEO
$ 54.056 $ 3,513,654,673 $ 62,102,723 65,000,000 NEO +2.38%
22
IOTA IOT - IOTA - MIOTA
IOTA IOT - IOTA - MIOTA
$ 1.4954 $ 4,156,529,514 $ 61,843,424 2,779,530,283 IOT - IOTA - MIOTA +2.63%
23
Dash DASH
Dash DASH
$ 342.13 $ 2,767,470,855 $ 61,330,862 8,089,062 DASH +1.77%
24
QTUM QTUM
QTUM QTUM
$ 13.603 $ 1,205,481,209 $ 61,083,695 88,619,192 QTUM +1.72%
25 $ 12.812 $ 1,461,138,140 $ 56,227,341 114,041,290 BNB +1.46%
26
IOS Token IOS - IOST
IOS Token IOS - IOST
$ 0.039966 $ 335,718,348 $ 54,664,572 8,400,000,000 IOS - IOST +9.30%
27
aelf ELF
aelf ELF
$ 1.0481 $ 262,018,478 $ 46,752,162 250,000,000 ELF +3.94%
28
Zilliqa ZIL
Zilliqa ZIL
$ 0.12363 $ 900,874,135 $ 42,873,332 7,286,961,952 ZIL +6.78%
29
Bitshares BTS
Bitshares BTS
$ 0.20244 $ 531,872,267 $ 42,468,679 2,627,300,000 BTS +4.45%
30
Monero XMR
Monero XMR
$ 170.72 $ 2,742,409,649 $ 41,363,013 16,063,854 XMR -0.45%
31
Steem STEEM
Steem STEEM
$ 2.8575 $ 733,229,780 $ 37,040,228 256,596,177 STEEM +1.33%
32
OmiseGo OMG
OmiseGo OMG
$ 10.990 $ 1,121,448,639 $ 36,294,800 102,042,552 OMG +3.42%
33
Nebulas NAS
Nebulas NAS
$ 6.1070 $ 277,868,454 $ 34,281,213 45,500,000 NAS -0.86%
34
ZB ZB
ZB ZB
$ 0.64756 $  - $ 30,265,686 - ZB +8.69%
35
Mithril MITH
Mithril MITH
$ 0.60910 $ 186,639,929 $ 26,853,679 306,417,022 MITH +5.76%
36
Populous PPT
Populous PPT
$ 14.156 $ 523,812,925 $ 26,816,375 37,004,027 PPT +7.65%
37
ICON ICX
ICON ICX
$ 2.7677 $ 1,071,726,962 $ 26,356,913 387,231,348 ICX +2.81%
38 $ 0.12559 $ 101,214,014 $ 25,814,901 805,907,456 SOC +4.77%
39
Stratis STRAT
Stratis STRAT
$ 5.0995 $ 504,176,590 $ 25,086,064 98,868,336 STRAT -4.76%
40
Stellar XLM
Stellar XLM
$ 0.29074 $ 5,401,303,265 $ 24,524,377 18,577,837,093 XLM +4.76%
41
Achain ACT
Achain ACT
$ 0.19737 $ 95,764,790 $ 20,030,069 485,197,232 ACT -0.04%
42
Bytom BTM
Bytom BTM
$ 0.61710 $ 609,077,749 $ 19,841,973 987,000,000 BTM +6.56%
43
SwftCoin SWFTC
SwftCoin SWFTC
$ 0.010814 $ 18,924,430 $ 19,544,090 1,750,000,000 SWFTC +2.76%
44
Skycoin SKY
Skycoin SKY
$ 25.233 $ 227,074,928 $ 18,638,567 8,999,274 SKY -15.86%
45
EDUCare EKT
EDUCare EKT
$ 0.13642 $ 47,747,655 $ 18,021,832 350,000,000 EKT -10.08%
46
Verge XVG
Verge XVG
$ 0.043654 $ 654,718,924 $ 17,176,569 14,997,869,020 XVG +7.69%
47
Monaco MCO
Monaco MCO
$ 7.5041 $ 118,517,717 $ 16,860,890 15,793,831 MCO +3.84%
48
Vechain VEN
Vechain VEN
$ 3.6461 $ 1,917,993,895 $ 16,712,016 526,047,017 VEN +3.62%
49
Odyssey OCN
Odyssey OCN
$ 0.015447 $ 30,894,700 $ 16,166,830 2,000,000,000 OCN +0.92%
50
ByteCoin BCN
ByteCoin BCN
$ 0.0071658 $ 1,317,720,572 $ 16,006,697 183,890,481,254 BCN +3.13%
51
ProChain PRA
ProChain PRA
$ 0.41506 $ 20,571,450 $ 15,761,338 49,562,749 PRA +17.69%
52
Trustnote TTT
Trustnote TTT
$ 0.10027 $  - $ 15,515,792 - TTT -1.40%
53 $ 1.4421 $ 193,436,261 $ 15,435,753 134,132,697 KNC +6.19%
54
GIFTO GTO
GIFTO GTO
$ 0.25798 $ 135,481,439 $ 15,400,077 525,172,482 GTO +5.90%
55
Waves WAVES
Waves WAVES
$ 4.6410 $ 464,100,928 $ 13,874,256 100,000,000 WAVES +1.25%
56 $ 0.15941 $  - $ 13,449,233 - DKKT -0.02%
57
Camcoin CAM
Camcoin CAM
$ 0.57151 $  - $ 13,285,358 - CAM +8.83%
58 $ 0.47633 $ 397,667,437 $ 13,045,975 834,862,000 GNT +4.86%
59
Wanchain WAN
Wanchain WAN
$ 4.7528 $ 504,521,241 $ 12,379,255 106,152,493 WAN +6.24%
60 $ 0.020214 $  - $ 12,367,953 - CAN +2.28%
61 $ 0.038290 $ 90,429,872 $ 12,160,445 2,361,679,677 TNB +4.98%
62
Aeron ARN
Aeron ARN
$ 1.4413 $ 18,736,601 $ 12,151,013 13,000,000 ARN +9.18%
63
Zipper ZIP
Zipper ZIP
$ 0.0027802 $  - $ 12,128,765 - ZIP +36.80%
64
Lunyr LUN
Lunyr LUN
$ 12.633 $ 29,029,386 $ 12,062,533 2,297,853 LUN +1.88%
65 $ 46.439 $ 790,603,498 $ 11,975,273 17,024,511 BTG +2.77%
66
Data DTA
Data DTA
$ 0.013459 $ 62,268,047 $ 11,701,639 4,626,502,186 DTA +5.61%
67
Status SNT
Status SNT
$ 0.097057 $ 336,836,064 $ 10,684,843 3,470,483,788 SNT +3.30%
68
ArcBlock ABT
ArcBlock ABT
$ 0.91282 $ 85,071,547 $ 10,578,812 93,196,613 ABT +6.13%
69
Elastos ELA
Elastos ELA
$ 38.339 $ 192,649,364 $ 10,525,634 5,024,931 ELA +2.48%
70
Playcoin PLY
Playcoin PLY
$ 0.27035 $  - $ 10,165,272 - PLY +7.50%
71 $ 0.025771 $ 109,666,483 $ 9,680,675 4,255,433,662 NCASH +2.54%
72
Tripio TRIO
Tripio TRIO
$ 0.017202 $  - $ 9,581,586 - TRIO +1.85%
73
Storm STORM
Storm STORM
$ 0.034969 $ 145,651,453 $ 9,132,620 4,165,148,496 STORM +2.60%
74
Theta THETA
Theta THETA
$ 0.17468 $ 109,800,598 $ 8,822,863 628,596,079 THETA -1.20%
75 $ 3.2737 $ 762,848,564 $ 8,385,835 233,020,472 AE +7.12%
76
Civic CVC
Civic CVC
$ 0.33085 $ 113,382,798 $ 8,242,879 342,699,966 CVC +12.69%
77
ZenCash ZEN
ZenCash ZEN
$ 32.586 $ 127,496,090 $ 8,070,637 3,912,650 ZEN +0.00%
78 $ 0.23027 $ 34,540,797 $ 7,907,255 150,000,000 INT +14.25%
79
NANO NANO - XRB
NANO NANO - XRB
$ 4.5684 $ 608,736,434 $ 7,900,632 133,248,289 NANO - XRB +5.69%
80
Lisk LSK
Lisk LSK
$ 9.1731 $ 974,511,613 $ 7,747,266 106,235,632 LSK +4.28%
81
Metal MTL
Metal MTL
$ 2.9763 $ 72,064,015 $ 7,740,865 24,212,368 MTL +3.62%
82
Kcash KCASH
Kcash KCASH
$ 0.12262 $  - $ 7,459,941 - KCASH +9.44%
83
GXShares GXS
GXShares GXS
$ 2.8313 $ 169,878,511 $ 6,858,433 60,000,000 GXS -1.81%
84
Loopring LRC
Loopring LRC
$ 0.50734 $ 290,234,975 $ 6,826,062 572,074,043 LRC +5.57%
85
TenX PAY
TenX PAY
$ 0.97153 $ 105,900,993 $ 6,444,803 109,004,761 PAY +2.11%
86
NavCoin NAV
NavCoin NAV
$ 0.91578 $ 57,578,050 $ 6,424,760 62,872,972 NAV -1.31%
87 $ 10.853 $ 338,020,721 $ 6,407,851 31,144,099 WTC +6.76%
88 $ 0.30590 $ 305,900,170 $ 6,305,558 1,000,000,000 BAT +4.54%
89
Propy PRO - PROPY
Propy PRO - PROPY
$ 1.0925 $ 21,287,488 $ 6,195,444 19,485,147 PRO - PROPY +3.94%
90
NEM XEM
NEM XEM
$ 0.26577 $ 2,391,957,450 $ 5,641,938 8,999,999,999 XEM +0.85%
91
VertCoin VTC
VertCoin VTC
$ 0.38558 $ 17,100,857 $ 5,620,069 44,350,900 VTC +9.33%
92 $ 0.11499 $ 21,272,532 $ 5,571,657 185,000,000 MTN +4.98%
93
Nuls NULS
Nuls NULS
$ 3.5711 $ 142,845,390 $ 5,553,257 40,000,000 NULS -0.84%
94
Ethos BQX - ETHOS
Ethos BQX - ETHOS
$ 2.3082 $ 176,923,454 $ 5,528,585 76,650,532 BQX - ETHOS +1.85%
95
Eidoo EDO
Eidoo EDO
$ 1.4809 $ 43,332,799 $ 5,196,376 29,261,461 EDO +3.98%
96 $ 14.433 $ 53,786,921 $ 5,167,814 3,726,781 GVT +4.06%
97
ReddCoin RDD
ReddCoin RDD
$ 0.0067080 $ 193,250,000 $ 5,132,027 28,808,713,174 RDD +5.77%
98
Wings WINGS
Wings WINGS
$ 0.38973 $ 34,961,655 $ 5,117,757 89,708,333 WINGS -1.21%
99 $ 0.28139 $ 24,075,590 $ 5,065,832 85,558,371 1ST +6.89%
100
Gas GAS
Gas GAS
$ 19.385 $ 196,338,845 $ 4,825,085 10,128,375 GAS +2.40%